Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.20 26.00 26.06 430.0K
09:35 26.05 26.19 26.05 26.10 231.5K
09:40 26.10 26.22 26.10 26.18 240.0K
09:45 26.18 26.22 26.15 26.15 149.5K
09:50 26.15 26.20 26.11 26.17 136.0K
09:55 26.17 26.19 26.08 26.09 152.5K
10:00 26.08 26.09 25.99 26.04 190.9K
10:05 26.03 26.09 26.02 26.06 79.8K
10:10 26.06 26.12 25.94 26.01 231.1K
10:15 26.02 26.02 25.98 26.00 142.8K
10:20 26.00 26.04 25.99 25.99 139.4K
10:25 25.99 26.00 25.97 25.98 84.9K
10:30 25.98 26.00 25.94 25.95 147.7K
10:35 25.94 26.03 25.93 26.03 149.3K
10:40 26.03 26.05 25.98 26.00 73.3K
10:45 25.99 26.02 25.95 25.99 94.1K
10:50 25.99 26.00 25.90 25.92 242.6K
10:55 25.92 25.95 25.91 25.95 91.3K
11:00 25.96 25.99 25.96 25.97 41.1K
11:05 25.97 26.02 25.96 26.01 43.1K
11:10 26.00 26.05 26.00 26.01 25.0K
11:15 26.01 26.04 26.01 26.02 56.4K
11:20 26.02 26.12 25.99 26.11 78.9K
11:25 26.11 26.15 26.09 26.15 39.2K
13:00 26.16 26.22 26.15 26.17 94.2K
13:05 26.17 26.19 26.14 26.18 79.9K
13:10 26.18 26.24 26.15 26.15 127.7K
13:15 26.15 26.22 26.15 26.18 78.2K
13:20 26.20 26.25 26.18 26.20 166.3K
13:25 26.18 26.21 26.18 26.19 57.0K
13:30 26.19 26.19 26.14 26.17 53.5K
13:35 26.18 26.23 26.17 26.20 100.5K
13:40 26.19 26.19 26.15 26.16 53.9K
13:45 26.16 26.17 26.14 26.16 43.4K
13:50 26.16 26.18 26.14 26.16 39.0K
13:55 26.16 26.52 26.15 26.30 491.2K
14:00 26.30 26.35 26.30 26.35 240.5K
14:05 26.35 26.41 26.31 26.39 133.9K
14:10 26.38 26.38 26.33 26.33 127.5K
14:15 26.33 26.37 26.33 26.34 92.2K
14:20 26.34 26.34 26.21 26.25 225.0K
14:25 26.22 26.25 26.16 26.17 109.5K
14:30 26.18 26.21 26.15 26.21 139.5K
14:35 26.20 26.28 26.20 26.27 82.4K
14:40 26.27 26.30 26.25 26.28 136.6K
14:45 26.30 26.30 26.26 26.27 142.0K
14:50 26.27 26.29 26.26 26.29 149.4K
14:55 26.29 26.33 26.29 26.32 169.8K
15:40 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available