23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.37 | 26.08 | 26.13 | 342.2K |
| 09:35 | 26.13 | 26.14 | 25.90 | 25.99 | 481.1K |
| 09:40 | 25.99 | 26.04 | 25.95 | 25.96 | 212.1K |
| 09:45 | 25.97 | 25.97 | 25.83 | 25.89 | 443.0K |
| 09:50 | 25.88 | 25.96 | 25.87 | 25.94 | 140.8K |
| 09:55 | 25.94 | 25.94 | 25.86 | 25.87 | 134.8K |
| 10:00 | 25.87 | 25.87 | 25.80 | 25.83 | 246.9K |
| 10:05 | 25.82 | 25.95 | 25.82 | 25.92 | 128.6K |
| 10:10 | 25.92 | 25.93 | 25.85 | 25.87 | 60.6K |
| 10:15 | 25.87 | 26.07 | 25.87 | 26.02 | 115.3K |
| 10:20 | 26.03 | 26.05 | 25.96 | 25.98 | 44.0K |
| 10:25 | 25.98 | 25.99 | 25.91 | 25.94 | 50.7K |
| 10:30 | 25.92 | 25.94 | 25.87 | 25.89 | 43.0K |
| 10:35 | 25.88 | 25.90 | 25.83 | 25.85 | 116.8K |
| 10:40 | 25.85 | 25.85 | 25.81 | 25.84 | 128.1K |
| 10:45 | 25.84 | 25.84 | 25.71 | 25.73 | 263.3K |
| 10:50 | 25.72 | 25.77 | 25.70 | 25.74 | 124.3K |
| 10:55 | 25.74 | 25.77 | 25.73 | 25.75 | 49.6K |
| 11:00 | 25.76 | 25.82 | 25.74 | 25.74 | 97.7K |
| 11:05 | 25.76 | 25.77 | 25.72 | 25.72 | 55.7K |
| 11:10 | 25.72 | 25.80 | 25.72 | 25.76 | 28.4K |
| 11:15 | 25.78 | 25.78 | 25.76 | 25.77 | 24.9K |
| 11:20 | 25.77 | 25.83 | 25.75 | 25.77 | 45.0K |
| 11:25 | 25.77 | 25.78 | 25.70 | 25.71 | 113.7K |
| 13:00 | 25.71 | 25.76 | 25.70 | 25.76 | 80.4K |
| 13:05 | 25.75 | 25.75 | 25.62 | 25.69 | 121.6K |
| 13:10 | 25.65 | 25.68 | 25.65 | 25.67 | 66.7K |
| 13:15 | 25.68 | 25.68 | 25.56 | 25.57 | 133.5K |
| 13:20 | 25.57 | 25.61 | 25.51 | 25.51 | 134.1K |
| 13:25 | 25.54 | 25.63 | 25.50 | 25.63 | 194.2K |
| 13:30 | 25.65 | 25.85 | 25.61 | 25.85 | 164.2K |
| 13:35 | 25.83 | 26.05 | 25.79 | 25.96 | 260.3K |
| 13:40 | 25.96 | 26.01 | 25.78 | 25.85 | 68.3K |
| 13:45 | 25.86 | 26.02 | 25.79 | 26.02 | 169.8K |
| 13:50 | 26.02 | 26.12 | 26.00 | 26.04 | 248.6K |
| 13:55 | 26.04 | 26.15 | 25.96 | 25.96 | 241.4K |
| 14:00 | 25.99 | 26.10 | 25.99 | 26.03 | 171.7K |
| 14:05 | 26.03 | 26.08 | 26.00 | 26.01 | 88.9K |
| 14:10 | 26.01 | 26.06 | 25.95 | 25.97 | 88.3K |
| 14:15 | 25.97 | 25.99 | 25.95 | 25.96 | 26.5K |
| 14:20 | 25.96 | 25.98 | 25.91 | 25.96 | 85.8K |
| 14:25 | 25.96 | 25.98 | 25.91 | 25.91 | 40.5K |
| 14:30 | 25.95 | 25.95 | 25.88 | 25.89 | 56.7K |
| 14:35 | 25.88 | 25.88 | 25.82 | 25.84 | 80.7K |
| 14:40 | 25.83 | 25.84 | 25.76 | 25.76 | 85.5K |
| 14:45 | 25.76 | 25.78 | 25.70 | 25.73 | 130.9K |
| 14:50 | 25.74 | 25.74 | 25.66 | 25.68 | 116.7K |
| 14:55 | 25.68 | 25.71 | 25.66 | 25.70 | 108.7K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |