Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.88 26.52 26.55 504.7K
09:35 26.58 26.70 26.51 26.70 260.2K
09:40 26.73 26.80 26.69 26.69 176.4K
09:45 26.70 26.80 26.64 26.76 139.6K
09:50 26.77 26.80 26.53 26.56 301.0K
09:55 26.56 26.56 26.46 26.48 306.2K
10:00 26.47 26.64 26.47 26.56 107.3K
10:05 26.55 26.57 26.49 26.49 70.8K
10:10 26.50 26.50 26.42 26.47 295.1K
10:15 26.47 26.54 26.47 26.48 83.8K
10:20 26.47 26.52 26.41 26.52 126.6K
10:25 26.51 26.55 26.47 26.51 38.8K
10:30 26.48 26.55 26.47 26.52 54.8K
10:35 26.52 26.57 26.51 26.52 69.0K
10:40 26.52 26.53 26.49 26.50 111.6K
10:45 26.51 26.54 26.46 26.49 95.3K
10:50 26.48 26.50 26.44 26.44 75.9K
10:55 26.45 26.45 26.38 26.38 180.5K
11:00 26.38 26.38 26.32 26.38 121.4K
11:05 26.38 26.39 26.35 26.36 45.0K
11:10 26.36 26.36 26.31 26.34 66.5K
11:15 26.34 26.34 26.27 26.34 186.1K
11:20 26.34 26.37 26.27 26.27 45.2K
11:25 26.28 26.37 26.23 26.34 56.1K
13:00 26.31 26.42 26.31 26.33 53.0K
13:05 26.31 26.32 26.20 26.21 173.3K
13:10 26.22 26.27 26.21 26.24 62.8K
13:15 26.23 26.26 26.22 26.26 32.9K
13:20 26.26 26.27 26.21 26.22 65.0K
13:25 26.24 26.24 26.16 26.22 124.0K
13:30 26.23 26.27 26.22 26.27 56.9K
13:35 26.27 26.32 26.27 26.31 65.8K
13:40 26.31 26.32 26.27 26.27 56.5K
13:45 26.26 26.35 26.25 26.31 68.7K
13:50 26.33 26.39 26.32 26.36 51.8K
13:55 26.36 26.39 26.30 26.38 59.3K
14:00 26.39 26.44 26.39 26.43 82.6K
14:05 26.42 26.43 26.39 26.40 46.1K
14:10 26.41 26.45 26.40 26.45 60.9K
14:15 26.44 26.47 26.43 26.43 85.0K
14:20 26.43 26.43 26.37 26.40 82.2K
14:25 26.39 26.48 26.39 26.48 105.1K
14:30 26.47 26.49 26.44 26.47 156.5K
14:35 26.47 26.48 26.41 26.47 79.1K
14:40 26.46 26.46 26.42 26.45 76.1K
14:45 26.45 26.48 26.44 26.48 98.4K
14:50 26.48 26.48 26.44 26.47 209.4K
14:55 26.48 26.49 26.46 26.49 87.3K
15:40 26.47 26.47 26.47 26.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available