Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 27.00 26.61 26.78 924.9K
09:35 26.74 27.07 26.74 26.77 634.6K
09:40 26.76 26.89 26.75 26.79 258.9K
09:45 26.79 26.82 26.62 26.64 310.0K
09:50 26.62 26.81 26.60 26.81 265.6K
09:55 26.82 26.87 26.76 26.85 230.8K
10:00 26.85 27.00 26.85 26.96 251.0K
10:05 26.96 26.97 26.87 26.92 170.8K
10:10 26.91 26.93 26.86 26.89 130.1K
10:15 26.89 26.99 26.87 26.99 246.3K
10:20 26.99 26.99 26.90 26.91 131.6K
10:25 26.91 26.98 26.91 26.96 87.1K
10:30 26.96 26.96 26.85 26.91 166.9K
10:35 26.91 26.91 26.88 26.90 55.2K
10:40 26.90 26.96 26.87 26.91 92.8K
10:45 26.91 26.98 26.89 26.97 120.0K
10:50 26.97 26.98 26.95 26.96 92.4K
10:55 26.97 26.97 26.96 26.97 73.3K
11:00 26.97 26.98 26.90 26.90 110.6K
11:05 26.90 26.92 26.86 26.90 164.0K
11:10 26.89 26.90 26.85 26.86 60.9K
11:15 26.85 26.85 26.71 26.72 123.3K
11:20 26.73 26.75 26.63 26.67 156.4K
11:25 26.68 26.68 26.51 26.61 226.8K
13:00 26.60 26.62 26.51 26.51 138.9K
13:05 26.50 26.60 26.50 26.55 98.2K
13:10 26.54 26.54 26.43 26.43 210.3K
13:15 26.43 26.43 26.37 26.39 152.7K
13:20 26.39 26.46 26.39 26.39 99.2K
13:25 26.39 26.44 26.38 26.41 65.9K
13:30 26.41 26.50 26.38 26.44 139.4K
13:35 26.41 26.67 26.41 26.46 147.6K
13:40 26.46 26.47 26.43 26.43 50.0K
13:45 26.43 26.48 26.43 26.48 69.6K
13:50 26.48 26.57 26.47 26.53 79.6K
13:55 26.53 26.53 26.46 26.46 53.7K
14:00 26.46 26.47 26.40 26.41 122.8K
14:05 26.42 26.46 26.41 26.46 91.9K
14:10 26.45 26.50 26.45 26.50 30.3K
14:15 26.50 26.54 26.49 26.52 76.5K
14:20 26.52 26.57 26.51 26.55 68.4K
14:25 26.56 26.58 26.54 26.58 49.0K
14:30 26.58 26.60 26.54 26.54 115.5K
14:35 26.54 26.57 26.53 26.55 66.7K
14:40 26.55 26.57 26.55 26.57 105.9K
14:45 26.57 26.63 26.57 26.61 186.9K
14:50 26.62 26.63 26.60 26.62 124.5K
14:55 26.61 26.62 26.58 26.59 138.7K
15:40 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available