Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.63 26.26 26.48 469.6K
09:35 26.46 26.56 26.42 26.47 175.1K
09:40 26.47 26.64 26.45 26.60 174.5K
09:45 26.61 26.61 26.49 26.57 152.5K
09:50 26.56 26.67 26.53 26.65 175.2K
09:55 26.64 26.66 26.61 26.66 128.4K
10:00 26.65 26.65 26.53 26.60 119.0K
10:05 26.60 26.66 26.56 26.61 172.7K
10:10 26.62 26.62 26.55 26.57 59.6K
10:15 26.57 26.90 26.57 26.75 378.4K
10:20 26.75 26.75 26.68 26.70 170.7K
10:25 26.69 26.69 26.60 26.65 80.6K
10:30 26.64 26.64 26.55 26.61 114.6K
10:35 26.61 26.62 26.51 26.51 101.8K
10:40 26.52 26.57 26.50 26.57 73.5K
10:45 26.57 26.58 26.52 26.52 62.9K
10:50 26.51 26.54 26.51 26.53 59.5K
10:55 26.53 26.53 26.48 26.49 165.2K
11:00 26.49 26.51 26.45 26.48 98.6K
11:05 26.48 26.51 26.46 26.51 49.0K
11:10 26.52 26.52 26.48 26.50 37.7K
11:15 26.50 26.60 26.50 26.57 25.4K
11:20 26.60 26.63 26.55 26.58 55.8K
11:25 26.58 26.59 26.56 26.58 14.2K
13:00 26.58 26.58 26.51 26.55 81.2K
13:05 26.56 26.56 26.50 26.51 25.4K
13:10 26.50 26.51 26.48 26.50 65.5K
13:15 26.50 26.52 26.49 26.52 57.1K
13:20 26.56 26.56 26.49 26.50 30.2K
13:25 26.50 26.54 26.50 26.52 45.4K
13:30 26.53 26.56 26.51 26.52 73.5K
13:35 26.52 26.52 26.50 26.52 86.1K
13:40 26.52 26.55 26.50 26.52 54.2K
13:45 26.56 26.56 26.52 26.55 60.3K
13:50 26.54 26.62 26.52 26.61 84.8K
13:55 26.62 26.64 26.58 26.59 41.9K
14:00 26.59 26.60 26.56 26.60 50.3K
14:05 26.61 26.63 26.60 26.60 67.2K
14:10 26.60 26.61 26.56 26.56 49.8K
14:15 26.56 26.59 26.54 26.55 65.9K
14:20 26.55 26.55 26.50 26.51 65.5K
14:25 26.51 26.52 26.50 26.51 67.4K
14:30 26.52 26.52 26.49 26.51 83.5K
14:35 26.51 26.52 26.48 26.49 99.0K
14:40 26.48 26.48 26.40 26.42 189.7K
14:45 26.41 26.42 26.37 26.37 209.4K
14:50 26.37 26.41 26.36 26.40 198.4K
14:55 26.41 26.41 26.38 26.39 66.8K
15:40 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available