Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.97 24.55 24.70 472.8K
09:35 24.71 24.80 24.60 24.77 260.9K
09:40 24.78 24.78 24.49 24.52 271.0K
09:45 24.51 24.70 24.49 24.66 223.6K
09:50 24.63 24.67 24.55 24.59 79.9K
09:55 24.60 24.65 24.53 24.64 200.7K
10:00 24.65 24.66 24.56 24.66 90.2K
10:05 24.66 24.66 24.58 24.61 143.9K
10:10 24.61 24.64 24.54 24.55 146.7K
10:15 24.54 24.60 24.52 24.56 90.1K
10:20 24.58 24.88 24.58 24.85 153.6K
10:25 24.84 24.85 24.75 24.78 76.1K
10:30 24.78 24.98 24.78 24.94 191.9K
10:35 24.94 25.14 24.92 25.14 335.6K
10:40 25.12 25.16 25.05 25.08 172.4K
10:45 25.09 25.16 25.08 25.15 91.1K
10:50 25.15 25.17 25.08 25.09 245.6K
10:55 25.12 25.12 25.03 25.03 81.3K
11:00 25.02 25.05 24.94 24.98 111.7K
11:05 24.98 24.99 24.93 24.93 33.9K
11:10 24.92 24.92 24.79 24.86 104.1K
11:15 24.86 24.86 24.75 24.84 80.8K
11:20 24.84 24.86 24.77 24.80 34.7K
11:25 24.82 24.82 24.72 24.76 82.5K
11:30 24.76 24.76 24.76 24.76 0.2K
13:00 24.79 24.85 24.77 24.85 51.3K
13:05 24.82 24.95 24.81 24.84 50.4K
13:10 24.80 24.82 24.77 24.77 35.3K
13:15 24.79 24.84 24.71 24.74 50.4K
13:20 24.73 24.75 24.66 24.67 68.3K
13:25 24.66 24.69 24.66 24.68 34.6K
13:30 24.71 24.84 24.68 24.84 76.0K
13:35 24.80 24.80 24.72 24.77 60.4K
13:40 24.73 24.78 24.68 24.70 50.2K
13:45 24.70 24.70 24.66 24.69 33.0K
13:50 24.69 24.75 24.68 24.74 41.0K
13:55 24.74 24.78 24.74 24.76 40.5K
14:00 24.78 24.86 24.78 24.83 71.8K
14:05 24.81 24.84 24.76 24.79 23.9K
14:10 24.77 24.81 24.75 24.79 34.7K
14:15 24.80 24.80 24.75 24.77 43.6K
14:20 24.77 24.79 24.70 24.72 54.7K
14:25 24.72 24.78 24.71 24.77 20.9K
14:30 24.78 24.80 24.75 24.77 53.9K
14:35 24.76 24.77 24.75 24.75 45.6K
14:40 24.74 24.79 24.74 24.77 51.5K
14:45 24.77 24.80 24.76 24.80 116.5K
14:50 24.80 24.83 24.78 24.79 136.9K
14:55 24.79 24.80 24.75 24.76 89.7K
15:40 24.76 24.76 24.76 24.76 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available