Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.95 23.75 23.81 152.8K
09:35 23.81 23.87 23.71 23.86 124.5K
09:40 23.86 23.97 23.74 23.75 136.9K
09:45 23.75 23.99 23.75 23.88 124.3K
09:50 23.89 23.95 23.76 23.95 69.9K
09:55 23.96 24.28 23.96 24.20 287.2K
10:00 24.20 24.30 24.20 24.25 186.6K
10:05 24.25 24.29 24.21 24.24 99.3K
10:10 24.23 24.24 24.18 24.23 95.9K
10:15 24.23 24.26 24.19 24.22 78.3K
10:20 24.21 24.22 24.17 24.22 63.1K
10:25 24.22 24.28 24.22 24.26 73.4K
10:30 24.26 24.35 24.25 24.32 133.7K
10:35 24.32 24.35 24.26 24.34 56.1K
10:40 24.31 24.37 24.27 24.37 57.9K
10:45 24.37 24.37 24.33 24.37 40.8K
10:50 24.36 24.40 24.34 24.39 97.5K
10:55 24.39 24.39 24.29 24.29 85.1K
11:00 24.29 24.34 24.29 24.34 96.4K
11:05 24.35 24.38 24.34 24.36 37.5K
11:10 24.35 24.36 24.29 24.32 17.4K
11:15 24.32 24.32 24.24 24.26 28.3K
11:20 24.27 24.29 24.25 24.25 29.0K
11:25 24.23 24.30 24.21 24.30 27.4K
13:00 24.35 24.36 24.27 24.27 43.0K
13:05 24.27 24.27 24.23 24.24 23.5K
13:10 24.26 24.31 24.22 24.25 48.2K
13:15 24.25 24.26 24.22 24.23 22.2K
13:20 24.23 24.27 24.20 24.20 53.1K
13:25 24.19 24.27 24.19 24.27 21.5K
13:30 24.28 24.29 24.27 24.28 21.3K
13:35 24.27 24.29 24.27 24.29 18.3K
13:40 24.30 24.30 24.26 24.28 17.7K
13:45 24.29 24.33 24.28 24.33 32.6K
13:50 24.32 24.33 24.30 24.31 22.9K
13:55 24.32 24.33 24.30 24.33 38.5K
14:00 24.33 24.36 24.33 24.35 38.9K
14:05 24.35 24.37 24.34 24.36 66.6K
14:10 24.36 24.37 24.33 24.33 72.4K
14:15 24.34 24.39 24.34 24.39 114.7K
14:20 24.39 24.43 24.39 24.40 66.4K
14:25 24.40 24.43 24.40 24.42 48.3K
14:30 24.43 24.47 24.42 24.45 96.6K
14:35 24.44 24.45 24.41 24.45 67.6K
14:40 24.45 24.48 24.44 24.47 85.6K
14:45 24.46 24.50 24.46 24.50 117.4K
14:50 24.49 24.50 24.48 24.50 122.1K
14:55 24.49 24.50 24.46 24.46 71.1K
15:40 24.47 24.47 24.47 24.47 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available