Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.78 24.52 24.55 177.3K
09:35 24.53 24.63 24.49 24.54 124.4K
09:40 24.53 24.70 24.53 24.63 91.6K
09:45 24.63 24.63 24.53 24.53 82.4K
09:50 24.53 24.54 24.39 24.51 209.6K
09:55 24.49 24.60 24.46 24.50 113.2K
10:00 24.49 24.60 24.49 24.58 37.3K
10:05 24.54 24.64 24.53 24.64 47.5K
10:10 24.64 24.64 24.56 24.57 32.9K
10:15 24.56 24.56 24.48 24.48 34.5K
10:20 24.48 24.48 24.41 24.46 73.0K
10:25 24.46 24.48 24.42 24.44 32.4K
10:30 24.43 24.50 24.43 24.50 41.8K
10:35 24.49 24.50 24.45 24.48 21.3K
10:40 24.48 24.54 24.43 24.50 30.9K
10:45 24.50 24.55 24.48 24.53 21.3K
10:50 24.52 24.52 24.41 24.43 58.5K
10:55 24.42 24.50 24.41 24.48 40.5K
11:00 24.45 24.45 24.40 24.42 38.3K
11:05 24.44 24.57 24.42 24.42 32.2K
11:10 24.43 24.48 24.40 24.40 44.4K
11:15 24.41 24.44 24.37 24.37 65.1K
11:20 24.37 24.43 24.37 24.40 26.2K
11:25 24.39 24.42 24.37 24.42 33.3K
13:00 24.39 24.43 24.36 24.40 42.2K
13:05 24.40 24.48 24.40 24.42 40.7K
13:10 24.44 24.44 24.34 24.34 40.1K
13:15 24.35 24.35 24.25 24.35 142.6K
13:20 24.34 24.36 24.26 24.27 111.2K
13:25 24.27 24.37 24.26 24.37 36.0K
13:30 24.35 24.36 24.24 24.26 120.6K
13:35 24.26 24.28 24.23 24.27 34.1K
13:40 24.27 24.31 24.25 24.28 46.7K
13:45 24.29 24.29 24.22 24.22 56.6K
13:50 24.25 24.29 24.24 24.29 31.3K
13:55 24.29 24.31 24.21 24.22 68.0K
14:00 24.22 24.25 24.18 24.24 91.2K
14:05 24.26 24.29 24.23 24.25 37.8K
14:10 24.23 24.34 24.23 24.33 32.4K
14:15 24.33 24.36 24.28 24.32 82.7K
14:20 24.29 24.30 24.26 24.30 29.1K
14:25 24.29 24.30 24.20 24.20 46.7K
14:30 24.26 24.29 24.22 24.22 48.0K
14:35 24.27 24.33 24.23 24.33 60.6K
14:40 24.33 24.39 24.26 24.27 84.3K
14:45 24.27 24.29 24.24 24.26 67.0K
14:50 24.27 24.28 24.26 24.28 55.5K
14:55 24.28 24.28 24.26 24.27 48.7K
15:40 24.27 24.27 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available