Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.46 24.24 24.34 182.0K
09:35 24.33 24.33 24.20 24.30 82.3K
09:40 24.32 24.37 24.27 24.29 62.5K
09:45 24.29 24.33 24.26 24.30 91.9K
09:50 24.30 24.30 24.24 24.25 81.3K
09:55 24.26 24.27 24.16 24.20 165.7K
10:00 24.20 24.21 24.10 24.13 155.8K
10:05 24.12 24.19 24.00 24.01 204.1K
10:10 24.01 24.10 24.01 24.09 68.8K
10:15 24.10 24.10 23.98 23.98 172.9K
10:20 23.98 24.03 23.97 23.97 47.9K
10:25 23.97 23.98 23.94 23.94 74.1K
10:30 23.91 23.94 23.87 23.90 102.7K
10:35 23.89 23.91 23.80 23.82 68.4K
10:40 23.84 23.89 23.81 23.82 89.3K
10:45 23.83 23.89 23.82 23.88 90.5K
10:50 23.86 23.89 23.82 23.83 28.8K
10:55 23.84 23.86 23.78 23.82 76.3K
11:00 23.84 23.87 23.80 23.87 44.3K
11:05 23.87 23.94 23.85 23.89 35.7K
11:10 23.88 23.95 23.88 23.95 20.3K
11:15 23.93 23.95 23.92 23.93 12.9K
11:20 23.95 23.98 23.94 23.98 31.5K
11:25 23.98 24.00 23.90 23.94 28.0K
13:00 23.94 24.22 23.94 24.13 134.3K
13:05 24.14 24.24 24.11 24.15 71.3K
13:10 24.15 24.20 24.02 24.02 41.9K
13:15 24.03 24.08 23.96 23.98 28.6K
13:20 23.96 23.98 23.92 23.95 36.8K
13:25 23.95 23.97 23.93 23.93 29.0K
13:30 23.94 23.94 23.88 23.90 33.5K
13:35 23.89 23.90 23.82 23.89 79.2K
13:40 23.90 23.93 23.82 23.87 75.1K
13:45 23.84 23.84 23.82 23.84 35.5K
13:50 23.84 23.85 23.81 23.84 69.7K
13:55 23.84 23.85 23.81 23.84 23.9K
14:00 23.85 23.88 23.84 23.88 65.1K
14:05 23.88 23.98 23.87 23.88 168.7K
14:10 23.87 23.89 23.83 23.87 26.3K
14:15 23.87 23.89 23.84 23.85 27.2K
14:20 23.85 23.87 23.83 23.84 38.1K
14:25 23.84 23.85 23.83 23.84 37.5K
14:30 23.84 23.84 23.80 23.83 142.3K
14:35 23.83 23.84 23.81 23.83 38.5K
14:40 23.82 23.83 23.81 23.83 45.2K
14:45 23.82 23.87 23.82 23.86 85.5K
14:50 23.85 23.85 23.83 23.85 79.2K
14:55 23.85 23.85 23.83 23.85 63.1K
15:40 23.83 23.83 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available