Shenke Slide Bearing A

002633
🏛️ china →
16.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.05 15.90 15.99 240.9K
09:35 16.03 16.03 15.90 15.97 44.9K
09:40 15.97 16.01 15.93 15.99 27.4K
09:45 15.99 16.12 15.99 16.08 73.2K
09:50 16.07 16.10 16.01 16.05 28.6K
09:55 16.06 16.09 16.04 16.09 44.2K
10:00 16.08 16.10 16.05 16.06 26.4K
10:05 16.06 16.07 16.03 16.04 53.0K
10:10 16.02 16.05 16.02 16.04 23.8K
10:15 16.05 16.05 16.00 16.00 49.6K
10:20 15.99 16.00 15.97 15.97 18.6K
10:25 15.97 15.97 15.94 15.94 23.3K
10:30 15.94 15.96 15.93 15.94 25.2K
10:35 15.95 15.95 15.93 15.93 11.9K
10:40 15.94 15.98 15.92 15.96 44.8K
10:45 15.96 15.97 15.93 15.93 22.4K
10:50 15.95 15.96 15.88 15.88 52.8K
10:55 15.87 15.98 15.87 15.90 35.4K
11:00 15.89 15.93 15.89 15.92 13.7K
11:05 15.92 15.92 15.86 15.87 65.6K
11:10 15.85 15.86 15.83 15.85 30.5K
11:15 15.85 15.86 15.81 15.83 39.5K
11:20 15.85 15.87 15.82 15.83 26.6K
11:25 15.83 15.87 15.83 15.87 17.4K
13:00 15.88 15.88 15.76 15.77 86.6K
13:05 15.78 15.81 15.72 15.72 70.9K
13:10 15.72 15.73 15.68 15.69 100.6K
13:15 15.69 15.71 15.68 15.70 32.4K
13:20 15.70 15.72 15.70 15.72 25.7K
13:25 15.71 15.75 15.69 15.72 65.7K
13:30 15.72 15.74 15.71 15.74 21.6K
13:35 15.73 15.75 15.72 15.75 26.1K
13:40 15.77 15.77 15.75 15.77 36.5K
13:45 15.76 15.77 15.73 15.74 66.5K
13:50 15.73 15.77 15.73 15.75 25.5K
13:55 15.76 15.76 15.74 15.76 17.7K
14:00 15.74 15.77 15.74 15.77 21.2K
14:05 15.73 15.75 15.73 15.73 25.7K
14:10 15.73 15.76 15.73 15.76 19.4K
14:15 15.75 15.76 15.74 15.76 13.9K
14:20 15.77 15.80 15.77 15.78 17.0K
14:25 15.78 15.80 15.77 15.80 29.0K
14:30 15.79 15.82 15.78 15.81 32.3K
14:35 15.80 15.81 15.76 15.76 31.9K
14:40 15.77 15.77 15.73 15.76 64.2K
14:45 15.75 15.75 15.71 15.72 62.4K
14:50 15.72 15.72 15.70 15.71 73.6K
14:55 15.71 15.72 15.70 15.70 33.5K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available