216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.00 | 130.92 | 128.00 | 129.89 | 925.2K |
| 09:35 | 129.94 | 130.20 | 129.00 | 129.98 | 321.6K |
| 09:40 | 129.84 | 129.99 | 129.31 | 129.83 | 245.1K |
| 09:45 | 129.88 | 129.88 | 129.10 | 129.20 | 129.3K |
| 09:50 | 129.25 | 129.58 | 128.52 | 128.59 | 199.5K |
| 09:55 | 128.59 | 129.23 | 128.26 | 128.55 | 209.2K |
| 10:00 | 128.54 | 128.99 | 128.54 | 128.94 | 60.4K |
| 10:05 | 128.90 | 130.27 | 128.80 | 130.04 | 238.6K |
| 10:10 | 129.99 | 130.56 | 129.38 | 129.55 | 153.4K |
| 10:15 | 129.44 | 130.31 | 129.44 | 130.31 | 171.2K |
| 10:20 | 130.03 | 130.16 | 129.37 | 129.60 | 49.7K |
| 10:25 | 129.69 | 130.30 | 129.68 | 130.21 | 91.5K |
| 10:30 | 130.27 | 130.33 | 129.56 | 129.58 | 93.8K |
| 10:35 | 129.58 | 129.69 | 129.10 | 129.10 | 49.5K |
| 10:40 | 129.20 | 129.61 | 129.07 | 129.57 | 71.7K |
| 10:45 | 129.50 | 130.04 | 129.19 | 129.99 | 82.4K |
| 10:50 | 129.83 | 129.90 | 129.37 | 129.43 | 40.2K |
| 10:55 | 129.44 | 129.69 | 129.40 | 129.53 | 54.8K |
| 11:00 | 129.53 | 129.87 | 129.50 | 129.51 | 93.0K |
| 11:05 | 129.59 | 130.33 | 129.52 | 130.07 | 95.7K |
| 11:10 | 130.07 | 130.45 | 130.04 | 130.28 | 90.1K |
| 11:15 | 130.28 | 130.36 | 130.00 | 130.15 | 123.5K |
| 11:20 | 130.14 | 130.14 | 129.62 | 129.76 | 60.4K |
| 11:25 | 129.80 | 129.80 | 129.32 | 129.55 | 68.9K |
| 13:00 | 129.52 | 129.95 | 129.30 | 129.37 | 86.3K |
| 13:05 | 129.22 | 129.28 | 128.70 | 128.70 | 117.8K |
| 13:10 | 128.69 | 128.93 | 128.27 | 128.31 | 160.5K |
| 13:15 | 128.31 | 128.67 | 128.09 | 128.65 | 120.5K |
| 13:20 | 128.67 | 129.00 | 128.62 | 128.96 | 59.1K |
| 13:25 | 128.93 | 129.19 | 128.84 | 129.03 | 59.2K |
| 13:30 | 129.03 | 129.10 | 128.82 | 128.87 | 79.8K |
| 13:35 | 128.86 | 129.18 | 128.68 | 128.88 | 74.4K |
| 13:40 | 128.72 | 128.95 | 128.51 | 128.74 | 62.1K |
| 13:45 | 128.73 | 128.73 | 128.24 | 128.30 | 110.2K |
| 13:50 | 128.25 | 128.50 | 128.03 | 128.43 | 130.0K |
| 13:55 | 128.50 | 128.50 | 127.65 | 127.65 | 212.8K |
| 14:00 | 127.80 | 128.00 | 127.51 | 127.90 | 145.9K |
| 14:05 | 127.90 | 127.92 | 127.36 | 127.45 | 152.5K |
| 14:10 | 127.43 | 127.43 | 126.82 | 127.00 | 376.9K |
| 14:15 | 126.99 | 127.07 | 126.56 | 126.92 | 327.0K |
| 14:20 | 126.91 | 127.28 | 126.78 | 126.98 | 180.6K |
| 14:25 | 126.96 | 127.06 | 126.60 | 126.93 | 223.4K |
| 14:30 | 126.89 | 127.49 | 126.88 | 127.48 | 260.5K |
| 14:35 | 127.49 | 127.77 | 127.35 | 127.60 | 148.6K |
| 14:40 | 127.60 | 128.44 | 127.59 | 128.19 | 206.1K |
| 14:45 | 128.18 | 128.18 | 127.80 | 127.82 | 123.4K |
| 14:50 | 127.81 | 127.92 | 127.60 | 127.61 | 200.1K |
| 14:55 | 127.59 | 127.61 | 127.38 | 127.52 | 96.5K |
| 15:40 | 127.68 | 127.68 | 127.68 | 127.68 | 59.8K |