216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.00 | 129.68 | 127.68 | 128.00 | 694.8K |
| 09:35 | 128.00 | 128.11 | 127.10 | 127.56 | 347.5K |
| 09:40 | 127.62 | 128.53 | 127.59 | 127.70 | 253.3K |
| 09:45 | 127.68 | 130.00 | 127.62 | 130.00 | 503.2K |
| 09:50 | 129.96 | 129.99 | 129.18 | 129.19 | 336.2K |
| 09:55 | 129.18 | 129.89 | 129.06 | 129.39 | 186.2K |
| 10:00 | 129.26 | 129.84 | 128.82 | 129.84 | 200.1K |
| 10:05 | 129.89 | 131.31 | 129.89 | 131.31 | 530.1K |
| 10:10 | 131.27 | 132.27 | 131.02 | 131.64 | 387.9K |
| 10:15 | 131.67 | 133.17 | 131.67 | 132.27 | 613.2K |
| 10:20 | 132.27 | 132.99 | 132.04 | 132.04 | 146.2K |
| 10:25 | 132.20 | 132.78 | 131.03 | 131.31 | 186.2K |
| 10:30 | 131.36 | 131.45 | 130.71 | 131.04 | 230.4K |
| 10:35 | 131.04 | 131.57 | 130.81 | 131.50 | 184.7K |
| 10:40 | 131.50 | 131.50 | 130.11 | 130.29 | 144.8K |
| 10:45 | 130.28 | 130.53 | 129.84 | 130.40 | 154.0K |
| 10:50 | 130.40 | 130.80 | 130.31 | 130.48 | 111.0K |
| 10:55 | 130.46 | 131.52 | 130.45 | 131.15 | 119.2K |
| 11:00 | 131.14 | 131.74 | 130.98 | 131.54 | 144.5K |
| 11:05 | 131.70 | 132.26 | 131.60 | 131.66 | 158.8K |
| 11:10 | 131.66 | 131.82 | 131.07 | 131.12 | 177.2K |
| 11:15 | 131.13 | 131.45 | 131.00 | 131.34 | 44.5K |
| 11:20 | 131.24 | 131.35 | 130.30 | 130.61 | 104.8K |
| 11:25 | 130.55 | 130.61 | 130.04 | 130.48 | 63.8K |
| 13:00 | 130.49 | 130.49 | 129.88 | 130.21 | 101.9K |
| 13:05 | 130.11 | 130.44 | 129.92 | 130.21 | 72.9K |
| 13:10 | 130.20 | 130.43 | 130.12 | 130.17 | 62.0K |
| 13:15 | 130.17 | 130.77 | 130.06 | 130.40 | 122.4K |
| 13:20 | 130.39 | 130.54 | 130.19 | 130.51 | 108.0K |
| 13:25 | 130.54 | 131.01 | 130.54 | 130.98 | 81.1K |
| 13:30 | 131.01 | 131.12 | 130.54 | 131.00 | 138.6K |
| 13:35 | 130.93 | 131.50 | 130.86 | 130.98 | 131.1K |
| 13:40 | 130.92 | 130.93 | 130.15 | 130.26 | 132.0K |
| 13:45 | 130.27 | 130.47 | 130.21 | 130.24 | 49.2K |
| 13:50 | 130.25 | 130.50 | 130.16 | 130.47 | 46.7K |
| 13:55 | 130.47 | 130.60 | 130.26 | 130.60 | 48.5K |
| 14:00 | 130.60 | 130.61 | 130.26 | 130.27 | 42.7K |
| 14:05 | 130.25 | 130.43 | 130.10 | 130.38 | 43.2K |
| 14:10 | 130.39 | 130.51 | 130.18 | 130.19 | 48.5K |
| 14:15 | 130.19 | 130.19 | 130.00 | 130.01 | 65.5K |
| 14:20 | 130.00 | 130.25 | 130.00 | 130.24 | 53.4K |
| 14:25 | 130.25 | 130.35 | 130.00 | 130.01 | 109.8K |
| 14:30 | 130.02 | 130.10 | 129.79 | 129.99 | 147.6K |
| 14:35 | 129.99 | 129.99 | 129.36 | 129.38 | 129.8K |
| 14:40 | 129.36 | 129.59 | 129.36 | 129.41 | 92.0K |
| 14:45 | 129.47 | 129.56 | 129.42 | 129.53 | 117.2K |
| 14:50 | 129.54 | 129.98 | 129.47 | 129.84 | 168.6K |
| 14:55 | 129.86 | 130.00 | 129.85 | 129.95 | 81.7K |
| 15:40 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |