216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.01 | 129.29 | 126.33 | 126.72 | 557.5K |
| 09:35 | 126.62 | 126.62 | 125.29 | 125.50 | 709.6K |
| 09:40 | 125.48 | 125.88 | 125.00 | 125.36 | 573.8K |
| 09:45 | 125.45 | 126.00 | 124.88 | 125.37 | 518.8K |
| 09:50 | 125.32 | 126.14 | 125.20 | 125.82 | 335.2K |
| 09:55 | 125.98 | 125.98 | 125.20 | 125.20 | 151.1K |
| 10:00 | 125.14 | 125.40 | 124.88 | 125.02 | 307.6K |
| 10:05 | 125.00 | 125.60 | 124.80 | 125.34 | 281.4K |
| 10:10 | 125.35 | 125.90 | 125.01 | 125.64 | 192.3K |
| 10:15 | 125.72 | 126.45 | 125.70 | 126.15 | 213.1K |
| 10:20 | 126.03 | 126.37 | 125.86 | 126.15 | 131.5K |
| 10:25 | 126.13 | 126.90 | 126.10 | 126.66 | 153.9K |
| 10:30 | 126.66 | 126.68 | 125.50 | 125.52 | 109.2K |
| 10:35 | 125.56 | 125.75 | 125.46 | 125.46 | 73.9K |
| 10:40 | 125.30 | 125.80 | 125.11 | 125.80 | 66.8K |
| 10:45 | 125.70 | 125.90 | 125.40 | 125.55 | 74.0K |
| 10:50 | 125.56 | 125.80 | 125.03 | 125.11 | 82.9K |
| 10:55 | 125.13 | 125.23 | 124.70 | 124.97 | 122.1K |
| 11:00 | 124.98 | 124.98 | 124.47 | 124.79 | 236.3K |
| 11:05 | 124.80 | 124.98 | 124.35 | 124.65 | 173.6K |
| 11:10 | 124.66 | 125.09 | 124.57 | 124.85 | 68.6K |
| 11:15 | 124.84 | 125.30 | 124.84 | 125.00 | 106.1K |
| 11:20 | 124.98 | 125.62 | 124.89 | 125.62 | 60.8K |
| 11:25 | 125.62 | 125.80 | 125.23 | 125.23 | 74.6K |
| 11:30 | 125.15 | 125.15 | 125.15 | 125.15 | 5.0K |
| 13:00 | 125.07 | 125.65 | 125.02 | 125.43 | 120.4K |
| 13:05 | 125.60 | 125.60 | 124.50 | 124.56 | 117.7K |
| 13:10 | 124.55 | 124.92 | 124.48 | 124.68 | 110.6K |
| 13:15 | 124.58 | 125.90 | 124.58 | 125.10 | 183.6K |
| 13:20 | 125.18 | 125.78 | 125.05 | 125.26 | 82.4K |
| 13:25 | 125.25 | 125.48 | 125.00 | 125.05 | 71.2K |
| 13:30 | 125.14 | 125.20 | 124.88 | 124.91 | 161.8K |
| 13:35 | 124.90 | 125.18 | 124.72 | 125.11 | 91.5K |
| 13:40 | 125.12 | 125.40 | 124.74 | 124.83 | 64.3K |
| 13:45 | 124.83 | 125.79 | 124.82 | 125.79 | 122.5K |
| 13:50 | 125.80 | 125.98 | 125.16 | 125.35 | 170.5K |
| 13:55 | 125.47 | 125.72 | 125.18 | 125.45 | 67.0K |
| 14:00 | 125.48 | 125.66 | 125.45 | 125.57 | 102.4K |
| 14:05 | 125.57 | 125.62 | 124.95 | 125.00 | 124.2K |
| 14:10 | 125.08 | 125.17 | 124.94 | 124.96 | 120.8K |
| 14:15 | 124.96 | 125.06 | 124.88 | 124.97 | 91.4K |
| 14:20 | 125.00 | 125.29 | 124.98 | 125.21 | 104.6K |
| 14:25 | 125.23 | 125.23 | 124.72 | 124.72 | 81.6K |
| 14:30 | 124.70 | 125.47 | 124.70 | 125.12 | 107.4K |
| 14:35 | 125.13 | 125.68 | 125.13 | 125.61 | 95.1K |
| 14:40 | 125.65 | 125.80 | 125.29 | 125.75 | 134.4K |
| 14:45 | 125.86 | 126.00 | 125.40 | 125.65 | 201.9K |
| 14:50 | 125.68 | 126.54 | 124.36 | 126.27 | 604.8K |
| 14:55 | 126.18 | 126.18 | 125.00 | 125.02 | 165.4K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |