216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.50 | 125.50 | 123.75 | 124.76 | 625.0K |
| 09:35 | 124.76 | 126.66 | 124.49 | 126.60 | 415.1K |
| 09:40 | 126.77 | 126.77 | 124.46 | 125.40 | 350.1K |
| 09:45 | 125.32 | 125.40 | 124.50 | 125.27 | 152.6K |
| 09:50 | 125.28 | 125.99 | 125.25 | 125.45 | 145.4K |
| 09:55 | 125.25 | 125.59 | 124.54 | 124.54 | 239.3K |
| 10:00 | 124.65 | 125.00 | 123.62 | 123.79 | 229.2K |
| 10:05 | 123.85 | 123.89 | 123.02 | 123.18 | 297.4K |
| 10:10 | 123.16 | 123.34 | 122.91 | 123.01 | 265.9K |
| 10:15 | 122.99 | 123.18 | 122.60 | 123.15 | 287.3K |
| 10:20 | 123.01 | 123.81 | 122.94 | 123.60 | 145.6K |
| 10:25 | 123.61 | 123.61 | 122.71 | 122.93 | 70.0K |
| 10:30 | 122.93 | 122.93 | 122.50 | 122.72 | 122.9K |
| 10:35 | 122.69 | 123.69 | 122.68 | 123.28 | 110.1K |
| 10:40 | 123.09 | 123.32 | 122.83 | 122.88 | 136.7K |
| 10:45 | 122.87 | 123.68 | 122.87 | 123.68 | 74.5K |
| 10:50 | 123.68 | 125.02 | 123.68 | 124.37 | 195.1K |
| 10:55 | 124.34 | 124.54 | 123.92 | 124.18 | 52.6K |
| 11:00 | 124.18 | 124.18 | 123.61 | 123.61 | 61.8K |
| 11:05 | 123.70 | 123.70 | 123.32 | 123.43 | 45.2K |
| 11:10 | 123.43 | 123.52 | 123.21 | 123.23 | 43.0K |
| 11:15 | 123.20 | 123.52 | 123.19 | 123.23 | 62.0K |
| 11:20 | 123.20 | 123.70 | 123.16 | 123.51 | 43.9K |
| 11:25 | 123.51 | 123.70 | 123.10 | 123.21 | 127.2K |
| 11:30 | 123.21 | 123.21 | 123.21 | 123.21 | 0.1K |
| 13:00 | 123.21 | 123.35 | 122.95 | 123.01 | 105.9K |
| 13:05 | 123.08 | 123.09 | 122.69 | 122.70 | 84.5K |
| 13:10 | 122.71 | 122.86 | 122.50 | 122.55 | 76.0K |
| 13:15 | 122.52 | 122.94 | 122.52 | 122.62 | 77.5K |
| 13:20 | 122.60 | 122.67 | 122.38 | 122.40 | 133.9K |
| 13:25 | 122.41 | 122.80 | 122.40 | 122.80 | 104.4K |
| 13:30 | 122.80 | 123.26 | 122.61 | 122.87 | 122.9K |
| 13:35 | 122.87 | 122.87 | 122.25 | 122.42 | 83.5K |
| 13:40 | 122.42 | 122.46 | 122.00 | 122.09 | 157.5K |
| 13:45 | 122.09 | 122.29 | 121.88 | 121.92 | 135.4K |
| 13:50 | 121.93 | 121.93 | 121.54 | 121.55 | 206.2K |
| 13:55 | 121.56 | 122.16 | 121.45 | 122.12 | 166.0K |
| 14:00 | 122.13 | 123.00 | 121.65 | 121.77 | 219.8K |
| 14:05 | 121.77 | 121.77 | 121.26 | 121.30 | 124.0K |
| 14:10 | 121.31 | 121.36 | 120.93 | 120.98 | 195.2K |
| 14:15 | 120.99 | 121.10 | 120.73 | 120.97 | 218.5K |
| 14:20 | 121.03 | 121.65 | 120.68 | 121.33 | 173.8K |
| 14:25 | 121.38 | 121.58 | 121.20 | 121.31 | 155.9K |
| 14:30 | 121.22 | 121.29 | 120.64 | 120.69 | 142.5K |
| 14:35 | 120.73 | 120.74 | 120.30 | 120.30 | 159.9K |
| 14:40 | 120.29 | 120.60 | 120.25 | 120.33 | 221.8K |
| 14:45 | 120.31 | 120.40 | 119.92 | 120.35 | 284.6K |
| 14:50 | 120.44 | 121.52 | 120.44 | 121.12 | 173.7K |
| 14:55 | 121.20 | 121.60 | 121.09 | 121.58 | 95.9K |
| 15:40 | 121.46 | 121.46 | 121.46 | 121.46 | 0.0K |