216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.32 | 122.32 | 120.50 | 121.52 | 265.1K |
| 09:35 | 121.57 | 122.20 | 120.49 | 121.04 | 353.9K |
| 09:40 | 121.10 | 121.50 | 120.30 | 120.69 | 212.7K |
| 09:45 | 120.60 | 120.60 | 119.38 | 119.42 | 376.0K |
| 09:50 | 119.45 | 119.88 | 118.81 | 118.81 | 270.7K |
| 09:55 | 118.81 | 119.69 | 118.68 | 119.69 | 251.5K |
| 10:00 | 119.58 | 120.61 | 119.45 | 120.34 | 174.7K |
| 10:05 | 120.39 | 120.58 | 119.68 | 120.10 | 169.0K |
| 10:10 | 120.03 | 120.99 | 120.01 | 120.01 | 155.7K |
| 10:15 | 120.00 | 120.33 | 119.81 | 119.81 | 79.0K |
| 10:20 | 119.83 | 120.61 | 119.82 | 120.61 | 69.1K |
| 10:25 | 120.59 | 120.59 | 119.80 | 119.93 | 114.8K |
| 10:30 | 120.03 | 120.57 | 119.83 | 120.39 | 99.7K |
| 10:35 | 120.27 | 120.53 | 119.83 | 119.83 | 67.3K |
| 10:40 | 119.84 | 120.24 | 119.69 | 119.99 | 93.6K |
| 10:45 | 119.89 | 120.25 | 119.84 | 119.90 | 86.1K |
| 10:50 | 119.88 | 120.41 | 119.73 | 119.88 | 43.4K |
| 10:55 | 120.00 | 120.37 | 119.73 | 120.20 | 59.0K |
| 11:00 | 120.36 | 121.69 | 120.18 | 121.01 | 216.4K |
| 11:05 | 121.12 | 121.13 | 120.49 | 120.70 | 51.3K |
| 11:10 | 120.70 | 121.50 | 120.67 | 121.50 | 80.4K |
| 11:15 | 121.49 | 122.22 | 121.41 | 121.41 | 200.8K |
| 11:20 | 121.49 | 121.58 | 121.20 | 121.33 | 38.3K |
| 11:25 | 121.49 | 121.49 | 121.01 | 121.05 | 55.8K |
| 13:00 | 121.04 | 121.20 | 120.66 | 120.86 | 69.1K |
| 13:05 | 120.84 | 120.98 | 120.58 | 120.83 | 18.5K |
| 13:10 | 120.84 | 120.93 | 120.23 | 120.29 | 35.0K |
| 13:15 | 120.29 | 120.76 | 120.29 | 120.60 | 41.9K |
| 13:20 | 120.56 | 120.60 | 120.16 | 120.18 | 43.5K |
| 13:25 | 120.25 | 120.60 | 120.19 | 120.55 | 47.5K |
| 13:30 | 120.55 | 120.75 | 120.46 | 120.60 | 26.8K |
| 13:35 | 120.60 | 120.60 | 120.03 | 120.06 | 36.0K |
| 13:40 | 120.04 | 120.23 | 120.00 | 120.22 | 36.2K |
| 13:45 | 120.19 | 120.28 | 120.13 | 120.17 | 43.4K |
| 13:50 | 120.15 | 120.16 | 119.81 | 119.82 | 75.7K |
| 13:55 | 119.81 | 120.08 | 119.61 | 119.87 | 60.7K |
| 14:00 | 119.86 | 119.94 | 119.55 | 119.71 | 73.9K |
| 14:05 | 119.75 | 119.76 | 119.44 | 119.44 | 77.6K |
| 14:10 | 119.55 | 119.61 | 119.02 | 119.02 | 118.7K |
| 14:15 | 119.02 | 119.02 | 118.71 | 119.00 | 120.8K |
| 14:20 | 119.04 | 119.43 | 119.01 | 119.42 | 116.0K |
| 14:25 | 119.45 | 119.64 | 119.00 | 119.00 | 124.3K |
| 14:30 | 119.00 | 119.09 | 118.20 | 118.63 | 111.4K |
| 14:35 | 118.62 | 119.06 | 118.26 | 118.64 | 112.6K |
| 14:40 | 118.66 | 118.98 | 118.50 | 118.68 | 183.4K |
| 14:45 | 118.79 | 118.80 | 118.30 | 118.36 | 99.1K |
| 14:50 | 118.47 | 118.51 | 118.21 | 118.33 | 125.4K |
| 14:55 | 118.35 | 118.46 | 118.20 | 118.35 | 47.3K |
| 15:40 | 118.50 | 118.50 | 118.50 | 118.50 | 51.3K |