216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.00 | 127.63 | 126.50 | 126.81 | 267.2K |
| 09:35 | 126.73 | 126.83 | 125.46 | 125.51 | 263.7K |
| 09:40 | 125.50 | 125.73 | 124.60 | 124.61 | 234.7K |
| 09:45 | 124.68 | 124.90 | 123.81 | 124.45 | 349.4K |
| 09:50 | 124.26 | 124.96 | 124.00 | 124.96 | 197.7K |
| 09:55 | 125.10 | 125.31 | 124.68 | 125.28 | 118.7K |
| 10:00 | 125.20 | 125.86 | 125.00 | 125.60 | 141.5K |
| 10:05 | 125.77 | 126.00 | 125.00 | 125.19 | 212.6K |
| 10:10 | 125.25 | 125.44 | 124.79 | 125.19 | 120.9K |
| 10:15 | 125.22 | 125.90 | 125.12 | 125.79 | 144.8K |
| 10:20 | 125.88 | 125.88 | 125.43 | 125.50 | 307.6K |
| 10:25 | 125.48 | 125.48 | 125.00 | 125.33 | 96.4K |
| 10:30 | 125.34 | 125.42 | 124.89 | 125.42 | 58.8K |
| 10:35 | 125.41 | 125.96 | 125.27 | 125.96 | 46.9K |
| 10:40 | 125.96 | 126.55 | 125.58 | 126.55 | 76.3K |
| 10:45 | 126.42 | 126.54 | 125.81 | 125.86 | 71.2K |
| 10:50 | 125.86 | 126.32 | 125.86 | 126.08 | 52.4K |
| 10:55 | 126.14 | 126.32 | 126.00 | 126.00 | 71.4K |
| 11:00 | 126.06 | 126.14 | 125.81 | 126.04 | 80.7K |
| 11:05 | 126.04 | 126.44 | 125.89 | 126.29 | 39.9K |
| 11:10 | 126.29 | 126.29 | 125.89 | 125.96 | 41.6K |
| 11:15 | 125.96 | 125.98 | 125.31 | 125.54 | 55.6K |
| 11:20 | 125.52 | 125.52 | 124.85 | 124.85 | 90.3K |
| 11:25 | 124.85 | 124.99 | 124.75 | 124.91 | 55.6K |
| 13:00 | 124.89 | 125.11 | 124.58 | 124.88 | 93.7K |
| 13:05 | 124.88 | 125.10 | 124.80 | 124.98 | 24.5K |
| 13:10 | 125.00 | 125.21 | 124.98 | 125.00 | 32.9K |
| 13:15 | 125.00 | 125.37 | 124.97 | 125.17 | 36.3K |
| 13:20 | 125.16 | 125.33 | 124.76 | 124.76 | 38.0K |
| 13:25 | 124.70 | 124.78 | 124.10 | 124.23 | 55.6K |
| 13:30 | 124.22 | 124.32 | 123.97 | 124.00 | 96.4K |
| 13:35 | 124.05 | 124.50 | 124.00 | 124.18 | 49.4K |
| 13:40 | 124.19 | 124.49 | 124.16 | 124.16 | 47.9K |
| 13:45 | 124.17 | 124.40 | 124.15 | 124.21 | 36.8K |
| 13:50 | 124.21 | 124.38 | 124.00 | 124.25 | 74.6K |
| 13:55 | 124.41 | 124.55 | 124.15 | 124.17 | 39.6K |
| 14:00 | 124.16 | 124.53 | 124.15 | 124.17 | 44.0K |
| 14:05 | 124.20 | 124.30 | 123.90 | 124.15 | 73.0K |
| 14:10 | 124.17 | 124.33 | 124.10 | 124.22 | 69.6K |
| 14:15 | 124.11 | 124.15 | 123.90 | 123.97 | 52.5K |
| 14:20 | 123.97 | 124.13 | 123.88 | 123.88 | 64.8K |
| 14:25 | 123.88 | 123.88 | 123.71 | 123.71 | 109.1K |
| 14:30 | 123.82 | 124.09 | 123.70 | 123.88 | 56.7K |
| 14:35 | 123.87 | 123.91 | 123.71 | 123.79 | 83.0K |
| 14:40 | 123.88 | 123.99 | 123.70 | 123.91 | 68.4K |
| 14:45 | 123.80 | 124.10 | 123.75 | 124.01 | 98.8K |
| 14:50 | 124.01 | 124.11 | 123.92 | 123.95 | 118.6K |
| 14:55 | 123.95 | 123.99 | 123.81 | 123.81 | 58.6K |
| 15:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |