216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.09 | 123.98 | 121.09 | 123.11 | 449.7K |
| 09:35 | 123.00 | 124.95 | 122.49 | 124.92 | 460.7K |
| 09:40 | 124.80 | 125.11 | 123.12 | 124.66 | 431.8K |
| 09:45 | 124.62 | 125.10 | 123.54 | 123.85 | 219.2K |
| 09:50 | 123.73 | 124.95 | 123.58 | 123.95 | 137.1K |
| 09:55 | 124.00 | 124.17 | 123.24 | 123.31 | 105.6K |
| 10:00 | 123.29 | 123.77 | 122.88 | 123.77 | 97.8K |
| 10:05 | 123.71 | 123.79 | 122.80 | 123.19 | 119.4K |
| 10:10 | 123.19 | 123.69 | 122.87 | 123.35 | 61.8K |
| 10:15 | 123.40 | 123.84 | 122.80 | 123.71 | 54.2K |
| 10:20 | 123.86 | 124.32 | 123.52 | 123.79 | 87.6K |
| 10:25 | 123.60 | 123.60 | 122.91 | 123.01 | 36.2K |
| 10:30 | 123.00 | 123.20 | 122.81 | 122.85 | 41.3K |
| 10:35 | 122.85 | 123.03 | 122.81 | 122.95 | 24.0K |
| 10:40 | 122.87 | 122.87 | 122.52 | 122.61 | 35.7K |
| 10:45 | 122.60 | 123.19 | 122.53 | 123.15 | 40.6K |
| 10:50 | 123.05 | 123.69 | 123.05 | 123.68 | 41.4K |
| 10:55 | 123.67 | 123.95 | 123.10 | 123.12 | 45.0K |
| 11:00 | 123.11 | 123.28 | 122.91 | 123.06 | 36.8K |
| 11:05 | 123.08 | 123.39 | 123.08 | 123.34 | 20.7K |
| 11:10 | 123.40 | 123.97 | 123.40 | 123.97 | 34.6K |
| 11:15 | 123.90 | 123.90 | 123.39 | 123.61 | 25.0K |
| 11:20 | 123.66 | 124.60 | 123.66 | 124.01 | 99.3K |
| 11:25 | 124.01 | 126.13 | 123.98 | 126.03 | 385.9K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 13:00 | 126.29 | 126.53 | 124.46 | 124.54 | 301.8K |
| 13:05 | 124.51 | 124.94 | 124.32 | 124.33 | 83.5K |
| 13:10 | 124.36 | 124.90 | 124.28 | 124.75 | 53.1K |
| 13:15 | 124.75 | 126.00 | 124.58 | 125.70 | 94.9K |
| 13:20 | 125.62 | 125.98 | 125.20 | 125.69 | 76.7K |
| 13:25 | 125.69 | 126.30 | 125.65 | 125.81 | 162.7K |
| 13:30 | 125.96 | 127.31 | 125.96 | 127.11 | 328.4K |
| 13:35 | 127.30 | 127.44 | 126.54 | 126.71 | 163.2K |
| 13:40 | 126.71 | 126.71 | 125.78 | 125.90 | 115.5K |
| 13:45 | 126.00 | 126.10 | 125.59 | 125.61 | 100.8K |
| 13:50 | 125.71 | 125.90 | 125.54 | 125.66 | 57.2K |
| 13:55 | 125.75 | 125.83 | 125.55 | 125.80 | 48.7K |
| 14:00 | 125.80 | 126.12 | 125.51 | 126.10 | 67.8K |
| 14:05 | 126.04 | 126.38 | 125.92 | 126.16 | 51.7K |
| 14:10 | 126.21 | 126.26 | 125.70 | 125.78 | 50.8K |
| 14:15 | 125.78 | 125.88 | 125.56 | 125.76 | 43.5K |
| 14:20 | 125.58 | 125.79 | 125.50 | 125.67 | 37.5K |
| 14:25 | 125.66 | 125.66 | 125.39 | 125.50 | 70.7K |
| 14:30 | 125.50 | 125.70 | 125.48 | 125.48 | 52.2K |
| 14:35 | 125.46 | 125.50 | 125.21 | 125.40 | 79.1K |
| 14:40 | 125.40 | 125.49 | 125.16 | 125.23 | 55.1K |
| 14:45 | 125.23 | 125.40 | 125.12 | 125.34 | 72.2K |
| 14:50 | 125.34 | 125.35 | 125.20 | 125.28 | 93.6K |
| 14:55 | 125.28 | 125.30 | 125.22 | 125.22 | 42.8K |
| 15:40 | 125.31 | 125.31 | 125.31 | 125.31 | 40.1K |