216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.76 | 134.83 | 131.20 | 134.47 | 1,260.4K |
| 09:35 | 134.60 | 134.80 | 132.75 | 133.08 | 509.8K |
| 09:40 | 133.06 | 133.41 | 132.50 | 132.80 | 336.9K |
| 09:45 | 132.78 | 133.48 | 131.91 | 132.40 | 333.5K |
| 09:50 | 132.44 | 133.41 | 132.08 | 132.90 | 200.3K |
| 09:55 | 132.90 | 133.25 | 132.00 | 132.24 | 171.6K |
| 10:00 | 132.24 | 132.75 | 131.35 | 131.93 | 141.8K |
| 10:05 | 131.94 | 132.22 | 131.71 | 132.22 | 123.9K |
| 10:10 | 132.19 | 133.47 | 132.15 | 133.19 | 145.9K |
| 10:15 | 133.18 | 133.48 | 132.71 | 132.82 | 111.9K |
| 10:20 | 133.00 | 133.58 | 132.81 | 133.00 | 116.0K |
| 10:25 | 133.00 | 133.84 | 132.98 | 133.84 | 113.0K |
| 10:30 | 133.85 | 134.10 | 133.28 | 134.07 | 134.1K |
| 10:35 | 134.08 | 134.40 | 133.70 | 134.21 | 132.5K |
| 10:40 | 134.22 | 134.50 | 133.62 | 133.80 | 163.6K |
| 10:45 | 133.85 | 134.00 | 133.47 | 133.92 | 119.1K |
| 10:50 | 133.95 | 133.95 | 133.22 | 133.57 | 69.8K |
| 10:55 | 133.64 | 133.98 | 133.58 | 133.98 | 125.0K |
| 11:00 | 133.71 | 134.21 | 133.71 | 134.07 | 103.6K |
| 11:05 | 134.07 | 134.42 | 133.99 | 134.39 | 107.8K |
| 11:10 | 134.34 | 134.40 | 133.90 | 134.40 | 101.6K |
| 11:15 | 134.36 | 134.48 | 134.00 | 134.40 | 80.4K |
| 11:20 | 134.40 | 134.60 | 133.91 | 134.05 | 166.3K |
| 11:25 | 134.03 | 134.37 | 133.91 | 134.28 | 83.4K |
| 13:00 | 134.30 | 134.43 | 133.40 | 133.58 | 122.2K |
| 13:05 | 133.56 | 134.00 | 133.41 | 134.00 | 111.0K |
| 13:10 | 133.97 | 134.00 | 133.40 | 133.43 | 93.7K |
| 13:15 | 133.49 | 133.52 | 132.68 | 132.86 | 104.4K |
| 13:20 | 132.86 | 133.02 | 132.71 | 132.98 | 74.0K |
| 13:25 | 133.01 | 133.70 | 132.95 | 133.52 | 100.0K |
| 13:30 | 133.62 | 134.30 | 133.55 | 134.20 | 93.9K |
| 13:35 | 134.30 | 134.59 | 134.25 | 134.59 | 154.1K |
| 13:40 | 134.58 | 134.58 | 134.30 | 134.38 | 134.3K |
| 13:45 | 134.42 | 134.52 | 133.70 | 133.70 | 74.0K |
| 13:50 | 133.81 | 133.83 | 133.55 | 133.67 | 120.1K |
| 13:55 | 133.68 | 134.30 | 133.68 | 134.25 | 62.0K |
| 14:00 | 134.26 | 134.48 | 133.90 | 134.40 | 91.8K |
| 14:05 | 134.40 | 134.40 | 134.08 | 134.08 | 78.7K |
| 14:10 | 134.13 | 134.56 | 134.05 | 134.56 | 105.0K |
| 14:15 | 134.56 | 134.56 | 134.01 | 134.16 | 59.7K |
| 14:20 | 134.15 | 134.47 | 134.00 | 134.05 | 67.3K |
| 14:25 | 134.06 | 134.30 | 134.04 | 134.15 | 50.4K |
| 14:30 | 134.12 | 134.12 | 133.67 | 133.85 | 102.5K |
| 14:35 | 133.88 | 133.95 | 133.84 | 133.95 | 58.7K |
| 14:40 | 133.95 | 134.01 | 133.87 | 133.93 | 66.9K |
| 14:45 | 133.94 | 134.10 | 133.91 | 134.07 | 77.7K |
| 14:50 | 134.06 | 134.18 | 134.06 | 134.11 | 143.3K |
| 14:55 | 134.11 | 134.12 | 134.00 | 134.08 | 64.8K |
| 15:40 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |