216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.70 | 137.40 | 133.25 | 135.95 | 739.3K |
| 09:35 | 135.93 | 137.98 | 135.38 | 137.72 | 485.2K |
| 09:40 | 137.44 | 137.82 | 136.70 | 137.30 | 450.0K |
| 09:45 | 137.30 | 137.99 | 136.90 | 137.50 | 381.3K |
| 09:50 | 137.51 | 137.58 | 135.82 | 136.17 | 343.3K |
| 09:55 | 136.13 | 136.98 | 135.86 | 136.98 | 265.8K |
| 10:00 | 136.94 | 137.74 | 136.41 | 137.63 | 209.3K |
| 10:05 | 137.44 | 138.51 | 137.30 | 138.42 | 330.5K |
| 10:10 | 138.25 | 138.65 | 137.40 | 138.24 | 254.6K |
| 10:15 | 138.21 | 138.25 | 137.40 | 138.25 | 147.9K |
| 10:20 | 138.20 | 138.20 | 136.95 | 137.19 | 169.3K |
| 10:25 | 137.18 | 137.25 | 136.85 | 136.99 | 97.4K |
| 10:30 | 136.99 | 137.40 | 136.82 | 137.29 | 70.2K |
| 10:35 | 137.29 | 137.90 | 137.13 | 137.76 | 92.9K |
| 10:40 | 137.73 | 138.52 | 137.44 | 138.52 | 93.0K |
| 10:45 | 138.55 | 138.88 | 138.35 | 138.68 | 270.5K |
| 10:50 | 138.69 | 139.60 | 138.67 | 139.35 | 365.7K |
| 10:55 | 139.35 | 139.94 | 138.40 | 139.60 | 280.8K |
| 11:00 | 139.62 | 139.91 | 139.30 | 139.56 | 209.8K |
| 11:05 | 139.53 | 139.98 | 139.30 | 139.32 | 207.5K |
| 11:10 | 139.20 | 140.00 | 139.00 | 139.50 | 248.6K |
| 11:15 | 139.21 | 139.80 | 138.58 | 139.09 | 157.6K |
| 11:20 | 139.00 | 139.19 | 138.66 | 138.88 | 80.7K |
| 11:25 | 138.88 | 139.27 | 138.69 | 138.81 | 142.2K |
| 11:30 | 138.81 | 138.81 | 138.81 | 138.81 | 0.7K |
| 13:00 | 138.81 | 140.00 | 138.68 | 139.38 | 376.0K |
| 13:05 | 139.60 | 141.21 | 139.60 | 140.81 | 367.9K |
| 13:10 | 140.85 | 141.38 | 139.73 | 140.12 | 178.1K |
| 13:15 | 140.04 | 140.29 | 139.62 | 140.16 | 98.7K |
| 13:20 | 140.26 | 140.34 | 139.19 | 139.20 | 151.4K |
| 13:25 | 139.10 | 139.34 | 138.99 | 138.99 | 111.0K |
| 13:30 | 138.94 | 139.86 | 138.88 | 139.50 | 86.5K |
| 13:35 | 139.55 | 140.00 | 139.32 | 139.32 | 96.8K |
| 13:40 | 139.26 | 140.20 | 139.26 | 140.10 | 78.5K |
| 13:45 | 140.10 | 140.14 | 139.55 | 139.72 | 69.6K |
| 13:50 | 139.77 | 140.00 | 139.56 | 139.62 | 74.0K |
| 13:55 | 139.60 | 140.10 | 139.48 | 140.10 | 102.7K |
| 14:00 | 140.10 | 140.20 | 139.81 | 139.83 | 71.8K |
| 14:05 | 139.81 | 139.98 | 139.50 | 139.51 | 64.8K |
| 14:10 | 139.50 | 139.72 | 139.30 | 139.30 | 70.9K |
| 14:15 | 139.30 | 139.30 | 139.02 | 139.02 | 66.0K |
| 14:20 | 139.01 | 139.40 | 138.94 | 139.22 | 100.7K |
| 14:25 | 139.22 | 139.44 | 139.14 | 139.22 | 58.4K |
| 14:30 | 139.22 | 139.22 | 138.66 | 138.89 | 87.6K |
| 14:35 | 138.94 | 139.39 | 138.85 | 139.39 | 74.9K |
| 14:40 | 139.42 | 140.10 | 139.42 | 140.08 | 202.1K |
| 14:45 | 140.08 | 140.08 | 139.41 | 139.77 | 121.0K |
| 14:50 | 139.76 | 139.96 | 139.50 | 139.80 | 175.3K |
| 14:55 | 139.80 | 139.80 | 139.70 | 139.79 | 63.5K |
| 15:40 | 139.78 | 139.78 | 139.78 | 139.78 | 0.0K |