216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.60 | 140.54 | 136.59 | 140.36 | 773.5K |
| 09:35 | 140.34 | 141.13 | 140.09 | 140.86 | 417.8K |
| 09:40 | 140.86 | 140.86 | 139.18 | 139.31 | 242.2K |
| 09:45 | 139.52 | 139.62 | 138.28 | 138.39 | 210.4K |
| 09:50 | 138.48 | 138.70 | 137.78 | 137.88 | 263.7K |
| 09:55 | 137.89 | 138.18 | 137.66 | 138.18 | 163.4K |
| 10:00 | 138.18 | 138.69 | 137.24 | 138.10 | 243.6K |
| 10:05 | 138.03 | 138.09 | 137.65 | 137.99 | 92.1K |
| 10:10 | 137.90 | 138.26 | 137.68 | 138.15 | 90.5K |
| 10:15 | 138.09 | 139.01 | 137.94 | 139.01 | 90.9K |
| 10:20 | 139.02 | 139.26 | 137.98 | 138.02 | 81.5K |
| 10:25 | 138.00 | 138.35 | 137.75 | 138.02 | 246.3K |
| 10:30 | 138.01 | 138.07 | 137.61 | 137.62 | 132.5K |
| 10:35 | 137.62 | 138.00 | 137.60 | 137.65 | 66.5K |
| 10:40 | 137.65 | 137.90 | 137.17 | 137.53 | 126.8K |
| 10:45 | 137.52 | 137.89 | 137.52 | 137.82 | 74.3K |
| 10:50 | 137.82 | 138.00 | 137.71 | 137.97 | 113.6K |
| 10:55 | 137.99 | 138.00 | 137.91 | 137.93 | 68.8K |
| 11:00 | 137.91 | 138.25 | 137.76 | 137.76 | 61.1K |
| 11:05 | 137.76 | 138.24 | 137.70 | 138.04 | 83.0K |
| 11:10 | 138.12 | 138.48 | 138.00 | 138.40 | 72.0K |
| 11:15 | 138.32 | 138.45 | 138.04 | 138.23 | 63.4K |
| 11:20 | 138.32 | 138.32 | 137.73 | 137.82 | 60.3K |
| 11:25 | 137.82 | 138.78 | 137.72 | 138.42 | 113.3K |
| 13:00 | 138.55 | 138.55 | 137.50 | 137.80 | 126.3K |
| 13:05 | 137.80 | 137.80 | 136.99 | 137.03 | 215.9K |
| 13:10 | 137.02 | 137.26 | 136.11 | 136.25 | 124.8K |
| 13:15 | 136.25 | 136.70 | 136.00 | 136.25 | 131.2K |
| 13:20 | 136.11 | 136.38 | 136.00 | 136.26 | 73.8K |
| 13:25 | 136.26 | 136.46 | 136.02 | 136.05 | 50.2K |
| 13:30 | 136.05 | 136.30 | 136.05 | 136.17 | 76.7K |
| 13:35 | 136.06 | 136.18 | 135.50 | 135.51 | 78.9K |
| 13:40 | 135.10 | 135.86 | 135.02 | 135.38 | 129.7K |
| 13:45 | 135.38 | 135.49 | 135.10 | 135.32 | 94.7K |
| 13:50 | 135.32 | 135.73 | 135.24 | 135.50 | 76.7K |
| 13:55 | 135.47 | 135.70 | 135.28 | 135.29 | 83.6K |
| 14:00 | 135.28 | 135.44 | 135.08 | 135.08 | 146.3K |
| 14:05 | 135.05 | 135.15 | 134.89 | 134.98 | 137.1K |
| 14:10 | 135.00 | 135.79 | 134.96 | 135.79 | 48.9K |
| 14:15 | 135.85 | 136.30 | 135.44 | 136.23 | 69.2K |
| 14:20 | 136.28 | 136.42 | 136.00 | 136.07 | 38.6K |
| 14:25 | 136.03 | 136.15 | 135.80 | 135.86 | 35.4K |
| 14:30 | 135.86 | 136.40 | 135.72 | 136.10 | 63.3K |
| 14:35 | 136.17 | 136.56 | 136.08 | 136.55 | 50.2K |
| 14:40 | 136.49 | 136.57 | 136.28 | 136.50 | 85.6K |
| 14:45 | 136.50 | 136.58 | 136.12 | 136.37 | 117.8K |
| 14:50 | 136.37 | 136.50 | 136.35 | 136.38 | 85.0K |
| 14:55 | 136.38 | 136.43 | 136.35 | 136.39 | 37.1K |
| 15:40 | 136.35 | 136.35 | 136.35 | 136.35 | 58.7K |