Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.08 160.00 156.96 157.93 631.8K
09:35 157.95 159.67 157.67 159.67 277.9K
09:40 159.67 159.79 157.58 157.58 192.8K
09:45 157.57 158.80 157.52 158.26 125.8K
09:50 158.30 158.79 157.31 157.61 172.9K
09:55 157.61 157.76 154.75 154.75 335.3K
10:00 154.75 155.72 154.33 155.51 390.3K
10:05 155.53 155.59 154.00 154.12 269.4K
10:10 154.06 154.15 153.30 153.59 296.1K
10:15 153.58 153.59 152.94 153.17 274.7K
10:20 152.95 153.20 152.61 153.19 222.4K
10:25 153.20 154.05 152.52 152.52 251.1K
10:30 152.52 152.58 151.09 151.64 381.2K
10:35 151.85 152.52 151.53 152.35 199.1K
10:40 152.49 153.78 152.49 153.49 144.9K
10:45 153.42 153.98 153.37 153.68 57.9K
10:50 153.67 153.69 153.12 153.41 98.9K
10:55 153.39 153.82 152.68 152.68 87.2K
11:00 152.61 152.82 152.38 152.70 81.5K
11:05 152.78 152.87 151.77 151.85 119.4K
11:10 151.85 152.07 151.81 151.91 92.3K
11:15 151.92 152.57 151.90 151.90 97.5K
11:20 151.81 152.11 151.58 151.65 93.1K
11:25 151.62 152.32 151.62 152.32 57.3K
11:30 152.32 152.32 152.32 152.32 0.2K
13:00 152.29 153.01 151.85 152.96 151.7K
13:05 152.96 153.49 152.84 153.35 120.2K
13:10 153.37 153.55 153.23 153.54 120.3K
13:15 153.54 153.74 152.87 152.87 102.1K
13:20 152.80 152.80 152.00 152.00 71.4K
13:25 152.00 152.30 151.72 152.30 100.8K
13:30 152.28 152.80 152.25 152.80 96.0K
13:35 152.83 153.22 152.55 152.91 77.2K
13:40 152.93 153.64 152.86 153.49 74.3K
13:45 153.48 153.56 152.90 153.36 72.4K
13:50 153.43 153.80 153.23 153.23 81.0K
13:55 153.23 153.23 152.80 152.99 45.7K
14:00 152.97 153.08 152.34 152.51 67.5K
14:05 152.51 153.08 152.00 152.72 125.3K
14:10 152.69 153.08 152.50 152.72 93.4K
14:15 152.99 153.40 152.99 153.19 97.8K
14:20 153.04 153.60 153.04 153.30 93.7K
14:25 153.27 153.32 152.57 153.32 118.0K
14:30 153.50 153.50 152.85 152.97 88.2K
14:35 152.98 153.02 152.73 152.76 82.6K
14:40 152.87 152.89 152.03 152.13 129.5K
14:45 152.07 152.31 152.07 152.16 122.9K
14:50 152.18 152.27 152.06 152.08 143.5K
14:55 152.08 152.46 152.04 152.26 66.2K
15:40 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available