Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 101.71 101.71 101.71 101.71 118.3K
09:30 101.82 102.67 101.82 102.23 676.6K
09:35 102.20 102.61 101.75 102.09 553.7K
09:40 102.11 102.13 101.31 102.07 389.3K
09:45 102.12 102.58 101.79 102.03 304.8K
09:50 102.03 102.30 101.79 101.79 240.9K
09:55 101.77 102.06 101.69 102.00 113.5K
10:00 102.02 102.19 101.79 101.85 142.1K
10:05 101.80 101.86 101.24 101.54 361.9K
10:10 101.45 101.63 101.23 101.63 184.8K
10:15 101.54 101.64 101.29 101.32 124.6K
10:20 101.30 101.35 100.99 101.00 290.9K
10:25 100.97 101.00 100.75 100.83 456.2K
10:30 100.85 101.43 100.84 101.31 186.8K
10:35 101.25 101.45 101.14 101.14 119.3K
10:40 101.15 101.19 100.91 101.05 108.4K
10:45 101.05 101.29 101.05 101.19 90.0K
10:50 101.19 101.25 100.85 100.85 70.1K
10:55 100.85 100.89 100.78 100.82 126.4K
11:00 100.81 100.81 100.51 100.69 276.8K
11:05 100.69 100.77 100.51 100.72 211.4K
11:10 100.71 100.75 100.46 100.75 183.2K
11:15 100.69 100.74 100.42 100.45 212.2K
11:20 100.45 100.45 100.12 100.14 305.4K
11:25 100.15 100.27 100.00 100.05 447.2K
13:00 100.04 100.06 99.86 100.05 439.9K
13:05 100.06 100.28 99.98 100.00 240.4K
13:10 100.00 100.10 99.97 100.02 198.0K
13:15 100.03 100.18 100.02 100.11 240.5K
13:20 100.10 100.73 100.10 100.49 211.4K
13:25 100.47 100.47 100.28 100.30 71.9K
13:30 100.30 100.63 100.26 100.63 87.6K
13:35 100.63 100.65 100.15 100.15 93.1K
13:40 100.13 100.24 100.00 100.02 100.0K
13:45 100.01 100.11 100.00 100.01 76.6K
13:50 100.02 100.09 99.92 100.07 185.4K
13:55 100.07 100.16 100.07 100.13 59.8K
14:00 100.12 100.13 99.94 100.12 198.9K
14:05 100.12 100.62 100.12 100.30 96.7K
14:10 100.30 100.30 100.04 100.08 103.9K
14:15 100.08 100.45 100.05 100.31 133.2K
14:20 100.32 100.55 100.22 100.49 145.1K
14:25 100.49 100.49 100.37 100.41 73.8K
14:30 100.43 100.78 100.42 100.62 164.4K
14:35 100.62 101.12 100.58 101.09 218.7K
14:40 101.10 101.16 100.85 101.04 192.5K
14:45 101.08 101.08 100.77 100.79 172.2K
14:50 100.80 100.81 100.53 100.77 228.1K
14:55 100.77 100.82 100.72 100.82 126.9K
15:00 100.81 100.81 100.81 100.81 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available