216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 80.94 | 80.94 | 80.94 | 80.94 | 31.1K |
| 09:30 | 80.77 | 82.05 | 80.77 | 81.71 | 580.4K |
| 09:35 | 81.71 | 82.23 | 81.71 | 81.72 | 332.0K |
| 09:40 | 81.72 | 81.81 | 81.46 | 81.81 | 218.4K |
| 09:45 | 81.75 | 82.40 | 81.69 | 82.32 | 262.3K |
| 09:50 | 82.31 | 82.54 | 82.31 | 82.45 | 242.4K |
| 09:55 | 82.52 | 82.69 | 82.15 | 82.15 | 208.5K |
| 10:00 | 82.14 | 82.30 | 81.92 | 81.93 | 156.5K |
| 10:05 | 81.96 | 82.20 | 81.94 | 82.05 | 98.4K |
| 10:10 | 82.05 | 82.29 | 81.97 | 82.13 | 118.0K |
| 10:15 | 82.12 | 82.33 | 82.12 | 82.14 | 105.2K |
| 10:20 | 82.15 | 82.29 | 82.12 | 82.13 | 81.6K |
| 10:25 | 82.13 | 82.22 | 82.10 | 82.12 | 144.3K |
| 10:30 | 82.14 | 82.25 | 81.77 | 81.82 | 261.3K |
| 10:35 | 81.83 | 82.12 | 81.83 | 82.09 | 51.5K |
| 10:40 | 82.09 | 82.22 | 82.02 | 82.03 | 48.9K |
| 10:45 | 82.03 | 82.06 | 81.86 | 82.01 | 59.3K |
| 10:50 | 82.00 | 82.15 | 81.92 | 82.06 | 61.2K |
| 10:55 | 82.03 | 82.18 | 81.97 | 82.14 | 41.3K |
| 11:00 | 82.14 | 82.22 | 82.01 | 82.14 | 68.6K |
| 11:05 | 82.13 | 82.15 | 81.89 | 81.91 | 56.5K |
| 11:10 | 81.91 | 82.09 | 81.87 | 82.09 | 56.3K |
| 11:15 | 82.09 | 82.14 | 81.85 | 82.02 | 117.3K |
| 11:20 | 81.95 | 81.99 | 81.65 | 81.77 | 91.6K |
| 11:25 | 81.75 | 81.83 | 81.60 | 81.70 | 165.4K |
| 13:00 | 81.59 | 81.92 | 81.52 | 81.57 | 182.5K |
| 13:05 | 81.71 | 81.71 | 81.42 | 81.46 | 127.1K |
| 13:10 | 81.46 | 81.55 | 81.39 | 81.43 | 110.2K |
| 13:15 | 81.44 | 81.47 | 81.35 | 81.39 | 88.7K |
| 13:20 | 81.39 | 81.52 | 81.39 | 81.40 | 83.7K |
| 13:25 | 81.40 | 81.40 | 81.28 | 81.28 | 70.7K |
| 13:30 | 81.29 | 81.35 | 81.29 | 81.35 | 62.1K |
| 13:35 | 81.32 | 81.35 | 80.95 | 81.15 | 284.6K |
| 13:40 | 81.15 | 81.36 | 81.10 | 81.31 | 61.6K |
| 13:45 | 81.31 | 81.41 | 81.14 | 81.28 | 119.5K |
| 13:50 | 81.29 | 81.38 | 81.22 | 81.35 | 55.5K |
| 13:55 | 81.36 | 81.38 | 81.29 | 81.31 | 33.9K |
| 14:00 | 81.33 | 81.33 | 81.17 | 81.21 | 56.9K |
| 14:05 | 81.19 | 81.29 | 81.17 | 81.26 | 49.0K |
| 14:10 | 81.29 | 81.52 | 81.27 | 81.52 | 99.2K |
| 14:15 | 81.52 | 81.65 | 81.38 | 81.58 | 290.4K |
| 14:20 | 81.58 | 81.62 | 81.54 | 81.60 | 91.8K |
| 14:25 | 81.59 | 81.59 | 81.42 | 81.45 | 96.2K |
| 14:30 | 81.45 | 81.45 | 81.15 | 81.19 | 116.2K |
| 14:35 | 81.21 | 81.28 | 81.18 | 81.20 | 67.5K |
| 14:40 | 81.22 | 81.22 | 80.93 | 81.04 | 162.6K |
| 14:45 | 81.05 | 81.35 | 81.00 | 81.34 | 102.8K |
| 14:50 | 81.31 | 81.31 | 81.12 | 81.12 | 137.9K |
| 14:55 | 81.12 | 81.15 | 81.00 | 81.04 | 82.3K |
| 15:00 | 81.09 | 81.09 | 81.09 | 81.09 | 74.2K |