216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 82.92 | 82.92 | 82.92 | 82.92 | 22.2K |
| 09:30 | 82.92 | 83.00 | 82.13 | 83.00 | 366.5K |
| 09:35 | 83.00 | 83.07 | 82.55 | 82.72 | 228.8K |
| 09:40 | 82.76 | 83.03 | 82.76 | 82.94 | 215.4K |
| 09:45 | 82.95 | 83.23 | 82.82 | 83.10 | 367.2K |
| 09:50 | 83.15 | 83.56 | 83.15 | 83.45 | 331.6K |
| 09:55 | 83.47 | 83.50 | 83.08 | 83.17 | 278.7K |
| 10:00 | 83.26 | 83.63 | 83.24 | 83.59 | 287.9K |
| 10:05 | 83.65 | 83.99 | 83.60 | 83.93 | 418.3K |
| 10:10 | 83.97 | 84.34 | 83.93 | 84.09 | 317.3K |
| 10:15 | 84.12 | 84.19 | 83.75 | 83.79 | 243.0K |
| 10:20 | 83.79 | 83.99 | 83.46 | 83.62 | 178.1K |
| 10:25 | 83.63 | 83.92 | 83.63 | 83.91 | 135.6K |
| 10:30 | 83.92 | 83.99 | 83.73 | 83.85 | 114.9K |
| 10:35 | 83.83 | 84.19 | 83.83 | 84.19 | 131.1K |
| 10:40 | 84.20 | 84.24 | 83.95 | 83.97 | 117.4K |
| 10:45 | 83.97 | 84.15 | 83.81 | 84.14 | 76.8K |
| 10:50 | 84.05 | 84.22 | 84.05 | 84.21 | 101.1K |
| 10:55 | 84.22 | 84.35 | 84.21 | 84.31 | 101.3K |
| 11:00 | 84.32 | 84.40 | 84.25 | 84.27 | 114.5K |
| 11:05 | 84.27 | 84.35 | 84.14 | 84.19 | 78.4K |
| 11:10 | 84.19 | 84.22 | 84.06 | 84.16 | 42.3K |
| 11:15 | 84.22 | 84.22 | 83.81 | 83.81 | 313.8K |
| 11:20 | 83.83 | 84.06 | 83.59 | 84.00 | 394.2K |
| 11:25 | 83.98 | 84.08 | 83.83 | 84.00 | 62.5K |
| 13:00 | 84.00 | 84.07 | 83.75 | 83.77 | 83.8K |
| 13:05 | 83.77 | 84.10 | 83.77 | 84.10 | 90.0K |
| 13:10 | 84.08 | 84.10 | 83.89 | 84.02 | 55.9K |
| 13:15 | 84.01 | 84.15 | 83.94 | 84.09 | 46.8K |
| 13:20 | 84.08 | 84.37 | 84.06 | 84.34 | 104.8K |
| 13:25 | 84.35 | 84.39 | 84.06 | 84.26 | 84.1K |
| 13:30 | 84.25 | 84.38 | 84.15 | 84.38 | 95.0K |
| 13:35 | 84.38 | 84.75 | 84.34 | 84.69 | 368.5K |
| 13:40 | 84.72 | 84.75 | 84.48 | 84.59 | 97.8K |
| 13:45 | 84.58 | 84.64 | 84.50 | 84.64 | 103.1K |
| 13:50 | 84.68 | 85.19 | 84.62 | 84.92 | 262.3K |
| 13:55 | 84.92 | 84.97 | 84.82 | 84.88 | 79.4K |
| 14:00 | 84.88 | 84.99 | 84.77 | 84.95 | 82.0K |
| 14:05 | 84.96 | 85.05 | 84.65 | 84.92 | 193.2K |
| 14:10 | 84.92 | 85.02 | 84.85 | 84.91 | 89.8K |
| 14:15 | 84.92 | 84.92 | 84.69 | 84.70 | 73.2K |
| 14:20 | 84.70 | 84.99 | 84.67 | 84.91 | 112.1K |
| 14:25 | 84.91 | 84.97 | 84.80 | 84.92 | 91.0K |
| 14:30 | 84.92 | 85.14 | 84.82 | 85.11 | 161.7K |
| 14:35 | 85.10 | 85.12 | 84.92 | 85.08 | 109.2K |
| 14:40 | 85.07 | 85.12 | 85.03 | 85.09 | 167.4K |
| 14:45 | 85.09 | 85.13 | 85.08 | 85.12 | 146.2K |
| 14:50 | 85.12 | 85.36 | 85.12 | 85.29 | 322.5K |
| 14:55 | 85.29 | 85.31 | 85.24 | 85.27 | 106.9K |
| 15:00 | 85.31 | 85.31 | 85.31 | 85.31 | 65.0K |