216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 84.79 | 84.79 | 84.79 | 84.79 | 29.0K |
| 09:30 | 84.62 | 84.89 | 84.33 | 84.80 | 391.7K |
| 09:35 | 84.67 | 84.77 | 83.97 | 84.03 | 356.5K |
| 09:40 | 84.02 | 84.53 | 83.85 | 84.43 | 269.2K |
| 09:45 | 84.40 | 84.61 | 84.23 | 84.46 | 251.2K |
| 09:50 | 84.45 | 84.69 | 84.29 | 84.29 | 186.3K |
| 09:55 | 84.29 | 85.27 | 84.29 | 85.27 | 263.6K |
| 10:00 | 85.15 | 85.23 | 84.77 | 84.79 | 161.8K |
| 10:05 | 84.65 | 84.83 | 84.62 | 84.73 | 101.7K |
| 10:10 | 84.73 | 84.92 | 84.67 | 84.76 | 66.8K |
| 10:15 | 84.78 | 85.35 | 84.72 | 85.34 | 148.3K |
| 10:20 | 85.33 | 85.87 | 85.33 | 85.72 | 443.9K |
| 10:25 | 85.70 | 85.70 | 85.25 | 85.26 | 132.6K |
| 10:30 | 85.25 | 85.41 | 85.14 | 85.28 | 117.0K |
| 10:35 | 85.25 | 85.81 | 85.25 | 85.74 | 298.5K |
| 10:40 | 85.69 | 86.08 | 85.49 | 85.83 | 274.8K |
| 10:45 | 85.85 | 86.02 | 85.62 | 85.75 | 229.1K |
| 10:50 | 85.88 | 86.22 | 85.75 | 85.99 | 262.1K |
| 10:55 | 85.96 | 86.68 | 85.95 | 86.44 | 408.2K |
| 11:00 | 86.49 | 86.77 | 86.21 | 86.60 | 379.5K |
| 11:05 | 86.59 | 86.80 | 86.49 | 86.70 | 316.4K |
| 11:10 | 86.70 | 87.10 | 86.59 | 86.86 | 590.7K |
| 11:15 | 86.85 | 87.02 | 86.54 | 86.64 | 259.5K |
| 11:20 | 86.65 | 87.07 | 86.50 | 86.98 | 298.9K |
| 11:25 | 86.98 | 87.10 | 86.83 | 86.85 | 224.6K |
| 13:00 | 86.83 | 86.92 | 86.70 | 86.88 | 166.7K |
| 13:05 | 86.88 | 87.03 | 86.65 | 86.65 | 155.6K |
| 13:10 | 86.65 | 86.79 | 86.62 | 86.65 | 108.8K |
| 13:15 | 86.65 | 86.65 | 86.00 | 86.15 | 204.1K |
| 13:20 | 86.15 | 86.30 | 86.05 | 86.05 | 185.5K |
| 13:25 | 86.05 | 86.20 | 85.86 | 86.00 | 160.8K |
| 13:30 | 85.92 | 86.15 | 85.85 | 85.99 | 158.9K |
| 13:35 | 85.94 | 86.35 | 85.91 | 86.06 | 156.7K |
| 13:40 | 86.06 | 86.29 | 86.05 | 86.15 | 93.1K |
| 13:45 | 86.13 | 86.15 | 85.85 | 85.85 | 110.0K |
| 13:50 | 85.85 | 85.87 | 85.70 | 85.72 | 132.2K |
| 13:55 | 85.72 | 85.77 | 85.69 | 85.77 | 113.9K |
| 14:00 | 85.76 | 85.78 | 85.39 | 85.54 | 197.3K |
| 14:05 | 85.60 | 85.60 | 85.48 | 85.58 | 113.0K |
| 14:10 | 85.52 | 85.72 | 85.49 | 85.59 | 119.2K |
| 14:15 | 85.56 | 85.56 | 85.29 | 85.29 | 158.9K |
| 14:20 | 85.29 | 85.53 | 85.27 | 85.47 | 251.7K |
| 14:25 | 85.47 | 85.52 | 85.38 | 85.40 | 115.3K |
| 14:30 | 85.40 | 85.42 | 85.22 | 85.22 | 140.8K |
| 14:35 | 85.21 | 85.38 | 85.16 | 85.31 | 126.5K |
| 14:40 | 85.32 | 85.36 | 85.28 | 85.29 | 130.3K |
| 14:45 | 85.28 | 85.33 | 85.25 | 85.29 | 146.3K |
| 14:50 | 85.32 | 85.51 | 85.32 | 85.48 | 254.4K |
| 14:55 | 85.42 | 85.45 | 85.29 | 85.39 | 242.9K |
| 15:00 | 85.32 | 85.32 | 85.32 | 85.32 | 139.0K |