216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 82.54 | 82.54 | 82.54 | 82.54 | 39.8K |
| 09:30 | 82.40 | 83.57 | 82.40 | 83.54 | 1,045.1K |
| 09:35 | 83.52 | 83.83 | 83.23 | 83.62 | 925.9K |
| 09:40 | 83.55 | 83.69 | 82.95 | 83.51 | 546.0K |
| 09:45 | 83.48 | 83.73 | 83.00 | 83.14 | 342.0K |
| 09:50 | 83.10 | 84.62 | 83.09 | 84.62 | 1,429.3K |
| 09:55 | 84.70 | 85.18 | 84.55 | 84.76 | 982.2K |
| 10:00 | 84.73 | 85.29 | 84.52 | 85.29 | 663.4K |
| 10:05 | 85.31 | 85.57 | 85.19 | 85.29 | 795.8K |
| 10:10 | 85.33 | 85.46 | 85.14 | 85.34 | 314.9K |
| 10:15 | 85.37 | 85.37 | 84.89 | 84.99 | 337.6K |
| 10:20 | 84.99 | 85.13 | 84.64 | 84.65 | 232.8K |
| 10:25 | 84.65 | 85.08 | 84.65 | 85.03 | 210.5K |
| 10:30 | 85.04 | 85.28 | 84.89 | 85.27 | 270.1K |
| 10:35 | 85.25 | 85.46 | 85.17 | 85.46 | 268.3K |
| 10:40 | 85.43 | 85.51 | 85.30 | 85.49 | 275.5K |
| 10:45 | 85.49 | 85.53 | 85.23 | 85.27 | 250.5K |
| 10:50 | 85.23 | 85.35 | 84.72 | 84.99 | 174.7K |
| 10:55 | 84.99 | 85.59 | 84.99 | 85.59 | 353.2K |
| 11:00 | 85.59 | 85.96 | 85.58 | 85.74 | 517.8K |
| 11:05 | 85.74 | 85.75 | 85.65 | 85.69 | 141.6K |
| 11:10 | 85.70 | 85.96 | 85.65 | 85.96 | 221.0K |
| 11:15 | 85.95 | 86.14 | 85.65 | 85.81 | 326.0K |
| 11:20 | 85.82 | 85.91 | 85.68 | 85.88 | 147.7K |
| 11:25 | 85.88 | 85.92 | 85.74 | 85.85 | 149.1K |
| 13:00 | 85.83 | 85.92 | 85.23 | 85.31 | 146.1K |
| 13:05 | 85.25 | 85.25 | 84.92 | 84.93 | 144.8K |
| 13:10 | 84.93 | 85.21 | 84.91 | 85.21 | 78.8K |
| 13:15 | 85.15 | 85.20 | 84.96 | 85.00 | 61.4K |
| 13:20 | 84.99 | 85.04 | 84.93 | 84.95 | 69.7K |
| 13:25 | 84.93 | 85.01 | 84.92 | 84.92 | 78.1K |
| 13:30 | 84.92 | 84.96 | 84.62 | 84.62 | 133.5K |
| 13:35 | 84.62 | 84.62 | 84.31 | 84.39 | 183.9K |
| 13:40 | 84.39 | 84.47 | 84.33 | 84.35 | 112.6K |
| 13:45 | 84.35 | 84.37 | 84.31 | 84.35 | 107.4K |
| 13:50 | 84.36 | 84.54 | 84.35 | 84.41 | 119.3K |
| 13:55 | 84.41 | 84.48 | 84.31 | 84.31 | 138.5K |
| 14:00 | 84.32 | 84.32 | 83.93 | 84.07 | 171.6K |
| 14:05 | 84.06 | 84.09 | 83.85 | 83.85 | 162.4K |
| 14:10 | 83.85 | 83.96 | 83.85 | 83.95 | 102.0K |
| 14:15 | 83.95 | 84.16 | 83.87 | 84.15 | 130.4K |
| 14:20 | 84.15 | 84.16 | 84.06 | 84.08 | 101.4K |
| 14:25 | 84.07 | 84.10 | 83.99 | 84.10 | 76.8K |
| 14:30 | 84.09 | 84.15 | 84.09 | 84.12 | 90.7K |
| 14:35 | 84.15 | 84.16 | 83.92 | 83.93 | 110.0K |
| 14:40 | 83.94 | 84.07 | 83.92 | 84.06 | 123.6K |
| 14:45 | 84.05 | 84.12 | 84.04 | 84.09 | 111.3K |
| 14:50 | 84.09 | 84.11 | 84.00 | 84.11 | 229.4K |
| 14:55 | 84.11 | 84.12 | 84.09 | 84.09 | 100.5K |
| 15:00 | 84.09 | 84.09 | 84.09 | 84.09 | 98.9K |