Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.57 84.57 84.57 84.57 43.0K
09:30 84.58 84.85 83.80 84.02 486.6K
09:35 83.92 84.75 83.62 84.62 340.7K
09:40 84.62 84.80 84.26 84.46 348.5K
09:45 84.45 84.83 84.30 84.49 331.2K
09:50 84.49 84.85 84.39 84.45 265.8K
09:55 84.45 84.53 84.02 84.09 210.9K
10:00 84.09 84.09 83.73 83.88 274.8K
10:05 83.94 84.20 83.87 83.93 126.0K
10:10 83.94 83.94 83.42 83.53 248.8K
10:15 83.52 83.65 83.50 83.60 145.1K
10:20 83.62 83.82 83.52 83.57 97.9K
10:25 83.61 83.72 83.61 83.67 113.2K
10:30 83.68 83.90 83.55 83.69 88.8K
10:35 83.74 83.92 83.69 83.87 68.0K
10:40 83.92 84.15 83.69 84.14 137.1K
10:45 84.15 84.15 83.78 83.79 110.8K
10:50 83.84 84.15 83.72 83.99 99.2K
10:55 83.89 83.97 83.62 83.62 72.8K
11:00 83.62 83.76 83.57 83.76 73.7K
11:05 83.76 83.85 83.66 83.85 59.9K
11:10 83.85 83.90 83.71 83.78 54.2K
11:15 83.81 83.93 83.79 83.85 47.7K
11:20 83.85 83.99 83.69 83.70 84.8K
11:25 83.70 83.79 83.69 83.74 29.9K
13:00 83.78 83.78 83.46 83.53 199.7K
13:05 83.53 83.72 83.52 83.72 114.6K
13:10 83.73 84.62 83.73 84.46 218.3K
13:15 84.51 84.51 83.85 83.96 105.2K
13:20 83.96 83.96 83.65 83.77 60.1K
13:25 83.77 83.83 83.70 83.82 67.4K
13:30 83.79 83.86 83.72 83.76 51.3K
13:35 83.76 83.79 83.67 83.72 89.2K
13:40 83.72 83.77 83.66 83.67 54.5K
13:45 83.66 83.69 83.58 83.65 62.8K
13:50 83.65 83.65 83.58 83.59 69.3K
13:55 83.59 83.68 83.59 83.62 68.5K
14:00 83.62 83.66 83.59 83.63 88.7K
14:05 83.64 83.65 83.55 83.56 65.5K
14:10 83.56 83.59 83.46 83.54 204.7K
14:15 83.56 83.75 83.55 83.71 80.1K
14:20 83.71 83.75 83.62 83.64 94.7K
14:25 83.65 83.65 83.54 83.59 50.6K
14:30 83.59 83.72 83.58 83.62 93.2K
14:35 83.62 83.65 83.56 83.62 94.8K
14:40 83.62 83.65 83.56 83.62 112.3K
14:45 83.62 83.67 83.57 83.64 88.0K
14:50 83.64 83.77 83.63 83.69 137.3K
14:55 83.70 83.74 83.68 83.71 89.8K
15:00 83.72 83.72 83.72 83.72 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available