216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 83.35 | 83.35 | 83.35 | 83.35 | 11.7K |
| 09:30 | 83.26 | 83.35 | 82.69 | 82.92 | 394.4K |
| 09:35 | 82.94 | 83.64 | 82.94 | 83.59 | 205.5K |
| 09:40 | 83.50 | 83.85 | 83.31 | 83.85 | 295.5K |
| 09:45 | 83.87 | 84.26 | 83.87 | 84.01 | 430.4K |
| 09:50 | 84.01 | 84.10 | 83.46 | 83.46 | 170.8K |
| 09:55 | 83.46 | 83.69 | 83.20 | 83.43 | 184.1K |
| 10:00 | 83.43 | 83.52 | 83.35 | 83.41 | 101.7K |
| 10:05 | 83.39 | 83.67 | 83.37 | 83.59 | 81.7K |
| 10:10 | 83.61 | 83.85 | 83.49 | 83.83 | 115.3K |
| 10:15 | 83.82 | 83.83 | 83.48 | 83.62 | 90.9K |
| 10:20 | 83.63 | 83.85 | 83.46 | 83.69 | 120.9K |
| 10:25 | 83.69 | 83.85 | 83.64 | 83.85 | 89.8K |
| 10:30 | 83.85 | 84.23 | 83.85 | 84.12 | 330.2K |
| 10:35 | 84.14 | 84.56 | 84.12 | 84.33 | 403.4K |
| 10:40 | 84.33 | 84.34 | 84.19 | 84.29 | 119.2K |
| 10:45 | 84.28 | 84.37 | 83.97 | 84.25 | 109.5K |
| 10:50 | 84.31 | 84.42 | 83.93 | 83.95 | 108.5K |
| 10:55 | 83.94 | 84.05 | 83.78 | 84.05 | 87.7K |
| 11:00 | 84.05 | 84.11 | 84.05 | 84.10 | 61.1K |
| 11:05 | 84.10 | 84.69 | 84.10 | 84.62 | 380.6K |
| 11:10 | 84.62 | 84.77 | 84.53 | 84.62 | 214.4K |
| 11:15 | 84.61 | 84.61 | 84.46 | 84.50 | 97.5K |
| 11:20 | 84.46 | 84.54 | 84.21 | 84.31 | 89.4K |
| 11:25 | 84.30 | 84.48 | 84.30 | 84.37 | 35.1K |
| 13:00 | 84.38 | 84.39 | 84.15 | 84.23 | 106.2K |
| 13:05 | 84.22 | 84.27 | 84.17 | 84.17 | 63.2K |
| 13:10 | 84.19 | 84.31 | 84.15 | 84.31 | 58.9K |
| 13:15 | 84.25 | 84.35 | 84.17 | 84.17 | 53.7K |
| 13:20 | 84.18 | 84.35 | 84.17 | 84.35 | 41.1K |
| 13:25 | 84.31 | 84.50 | 84.26 | 84.49 | 75.1K |
| 13:30 | 84.49 | 84.50 | 84.27 | 84.30 | 86.8K |
| 13:35 | 84.29 | 84.29 | 84.19 | 84.25 | 58.0K |
| 13:40 | 84.26 | 84.33 | 84.25 | 84.27 | 107.1K |
| 13:45 | 84.27 | 84.35 | 84.22 | 84.25 | 49.7K |
| 13:50 | 84.25 | 84.26 | 84.10 | 84.13 | 90.2K |
| 13:55 | 84.16 | 84.31 | 84.15 | 84.30 | 46.7K |
| 14:00 | 84.30 | 84.37 | 84.27 | 84.30 | 76.8K |
| 14:05 | 84.28 | 84.30 | 84.19 | 84.20 | 49.1K |
| 14:10 | 84.22 | 84.29 | 84.12 | 84.14 | 87.1K |
| 14:15 | 84.12 | 84.21 | 84.12 | 84.20 | 58.2K |
| 14:20 | 84.21 | 84.22 | 84.17 | 84.17 | 61.1K |
| 14:25 | 84.17 | 84.18 | 84.04 | 84.04 | 91.8K |
| 14:30 | 84.04 | 84.10 | 83.89 | 83.89 | 125.2K |
| 14:35 | 83.89 | 84.12 | 83.89 | 84.04 | 205.5K |
| 14:40 | 84.02 | 84.09 | 83.88 | 83.99 | 100.1K |
| 14:45 | 83.99 | 83.99 | 83.93 | 83.95 | 126.9K |
| 14:50 | 83.95 | 83.95 | 83.85 | 83.89 | 230.0K |
| 14:55 | 83.88 | 83.95 | 83.86 | 83.86 | 123.8K |
| 15:00 | 83.86 | 83.86 | 83.86 | 83.86 | 128.0K |