216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 85.06 | 85.06 | 85.06 | 85.06 | 39.0K |
| 09:30 | 85.29 | 86.39 | 85.06 | 86.24 | 1,093.9K |
| 09:35 | 86.28 | 86.46 | 85.82 | 86.46 | 634.1K |
| 09:40 | 86.49 | 87.21 | 86.38 | 87.10 | 821.1K |
| 09:45 | 87.05 | 87.28 | 86.82 | 87.00 | 545.5K |
| 09:50 | 86.98 | 87.22 | 86.62 | 86.65 | 444.3K |
| 09:55 | 86.79 | 87.31 | 86.75 | 87.18 | 376.2K |
| 10:00 | 87.23 | 87.51 | 87.18 | 87.51 | 416.0K |
| 10:05 | 87.52 | 87.52 | 87.19 | 87.19 | 203.8K |
| 10:10 | 87.19 | 87.48 | 87.05 | 87.15 | 539.4K |
| 10:15 | 87.09 | 87.42 | 87.09 | 87.42 | 153.9K |
| 10:20 | 87.43 | 87.66 | 87.40 | 87.54 | 338.6K |
| 10:25 | 87.54 | 87.54 | 87.39 | 87.46 | 168.3K |
| 10:30 | 87.50 | 88.29 | 87.42 | 88.29 | 747.3K |
| 10:35 | 88.29 | 88.83 | 88.29 | 88.51 | 774.1K |
| 10:40 | 88.54 | 88.56 | 88.23 | 88.43 | 321.4K |
| 10:45 | 88.42 | 88.66 | 88.38 | 88.66 | 285.6K |
| 10:50 | 88.69 | 89.23 | 88.69 | 89.20 | 678.6K |
| 10:55 | 89.13 | 89.22 | 88.63 | 89.12 | 325.3K |
| 11:00 | 89.20 | 89.22 | 88.67 | 88.70 | 271.4K |
| 11:05 | 88.69 | 88.82 | 88.39 | 88.39 | 190.1K |
| 11:10 | 88.39 | 88.54 | 88.16 | 88.20 | 206.7K |
| 11:15 | 88.20 | 88.54 | 88.20 | 88.47 | 94.1K |
| 11:20 | 88.46 | 88.46 | 88.09 | 88.24 | 98.5K |
| 11:25 | 88.24 | 88.38 | 88.09 | 88.16 | 114.0K |
| 13:00 | 88.19 | 88.22 | 87.93 | 88.02 | 197.9K |
| 13:05 | 88.02 | 88.07 | 87.77 | 88.02 | 235.9K |
| 13:10 | 88.06 | 88.28 | 88.04 | 88.16 | 79.0K |
| 13:15 | 88.16 | 88.22 | 88.14 | 88.20 | 64.2K |
| 13:20 | 88.22 | 88.67 | 88.21 | 88.58 | 168.2K |
| 13:25 | 88.57 | 88.73 | 88.34 | 88.62 | 199.5K |
| 13:30 | 88.63 | 88.84 | 88.62 | 88.84 | 148.1K |
| 13:35 | 88.84 | 88.91 | 88.67 | 88.67 | 202.3K |
| 13:40 | 88.72 | 88.92 | 88.68 | 88.92 | 346.5K |
| 13:45 | 88.98 | 89.59 | 88.98 | 89.23 | 494.6K |
| 13:50 | 89.22 | 89.23 | 88.92 | 89.12 | 198.9K |
| 13:55 | 89.12 | 89.28 | 89.12 | 89.23 | 123.9K |
| 14:00 | 89.21 | 89.24 | 89.13 | 89.22 | 126.0K |
| 14:05 | 89.22 | 89.22 | 89.15 | 89.22 | 61.2K |
| 14:10 | 89.22 | 89.22 | 89.15 | 89.20 | 96.3K |
| 14:15 | 89.21 | 89.21 | 89.07 | 89.09 | 109.8K |
| 14:20 | 89.08 | 89.13 | 88.91 | 88.92 | 159.8K |
| 14:25 | 88.92 | 89.00 | 88.92 | 88.95 | 110.9K |
| 14:30 | 88.95 | 88.97 | 88.68 | 88.82 | 143.5K |
| 14:35 | 88.82 | 88.91 | 88.81 | 88.86 | 124.3K |
| 14:40 | 88.85 | 88.86 | 88.80 | 88.82 | 126.9K |
| 14:45 | 88.82 | 88.90 | 88.78 | 88.89 | 213.1K |
| 14:50 | 88.90 | 88.99 | 88.90 | 88.95 | 252.1K |
| 14:55 | 88.95 | 88.98 | 88.94 | 88.95 | 95.8K |
| 15:00 | 88.96 | 88.96 | 88.96 | 88.96 | 111.1K |