216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 91.03 | 91.03 | 91.03 | 91.03 | 149.5K |
| 09:30 | 90.77 | 90.77 | 89.51 | 89.51 | 1,023.9K |
| 09:35 | 89.42 | 89.99 | 89.42 | 89.77 | 432.6K |
| 09:40 | 89.76 | 90.15 | 89.62 | 89.93 | 393.9K |
| 09:45 | 89.93 | 90.59 | 89.87 | 90.00 | 326.3K |
| 09:50 | 90.08 | 90.19 | 89.91 | 90.19 | 169.4K |
| 09:55 | 90.14 | 90.22 | 89.89 | 89.92 | 130.0K |
| 10:00 | 89.92 | 89.92 | 89.59 | 89.65 | 229.1K |
| 10:05 | 89.65 | 89.75 | 89.30 | 89.31 | 259.9K |
| 10:10 | 89.27 | 89.53 | 89.14 | 89.43 | 213.3K |
| 10:15 | 89.45 | 89.45 | 89.15 | 89.15 | 265.5K |
| 10:20 | 89.15 | 89.58 | 89.15 | 89.39 | 172.7K |
| 10:25 | 89.39 | 89.49 | 89.19 | 89.21 | 191.7K |
| 10:30 | 89.22 | 89.23 | 89.08 | 89.08 | 176.0K |
| 10:35 | 89.07 | 89.10 | 88.98 | 89.00 | 121.8K |
| 10:40 | 89.00 | 89.02 | 88.98 | 89.01 | 100.6K |
| 10:45 | 88.99 | 89.00 | 88.85 | 88.97 | 188.8K |
| 10:50 | 89.01 | 89.08 | 88.97 | 89.08 | 82.0K |
| 10:55 | 89.09 | 89.25 | 89.09 | 89.15 | 94.1K |
| 11:00 | 89.15 | 89.17 | 89.03 | 89.08 | 47.2K |
| 11:05 | 89.18 | 89.27 | 89.09 | 89.19 | 65.1K |
| 11:10 | 89.23 | 89.29 | 89.19 | 89.25 | 43.0K |
| 11:15 | 89.25 | 89.28 | 89.15 | 89.22 | 32.5K |
| 11:20 | 89.15 | 89.15 | 89.05 | 89.05 | 62.4K |
| 11:25 | 89.02 | 89.09 | 88.92 | 88.96 | 60.4K |
| 13:00 | 88.95 | 89.09 | 88.95 | 89.04 | 39.8K |
| 13:05 | 89.04 | 89.29 | 89.02 | 89.29 | 60.4K |
| 13:10 | 89.29 | 89.39 | 89.29 | 89.32 | 33.8K |
| 13:15 | 89.32 | 89.33 | 89.25 | 89.25 | 33.1K |
| 13:20 | 89.25 | 89.31 | 89.15 | 89.31 | 31.8K |
| 13:25 | 89.31 | 89.35 | 89.25 | 89.26 | 45.1K |
| 13:30 | 89.29 | 89.29 | 89.23 | 89.23 | 37.4K |
| 13:35 | 89.23 | 89.41 | 89.23 | 89.41 | 44.3K |
| 13:40 | 89.42 | 89.57 | 89.42 | 89.47 | 85.5K |
| 13:45 | 89.47 | 89.55 | 89.47 | 89.55 | 62.7K |
| 13:50 | 89.55 | 89.55 | 89.42 | 89.42 | 54.9K |
| 13:55 | 89.42 | 89.52 | 89.40 | 89.46 | 39.6K |
| 14:00 | 89.45 | 89.49 | 89.44 | 89.45 | 47.3K |
| 14:05 | 89.45 | 89.48 | 89.39 | 89.39 | 38.0K |
| 14:10 | 89.39 | 89.42 | 89.35 | 89.42 | 36.3K |
| 14:15 | 89.42 | 89.46 | 89.39 | 89.42 | 48.5K |
| 14:20 | 89.42 | 89.42 | 89.36 | 89.39 | 47.3K |
| 14:25 | 89.38 | 89.39 | 89.29 | 89.32 | 78.8K |
| 14:30 | 89.32 | 89.36 | 88.99 | 89.19 | 117.5K |
| 14:35 | 89.17 | 89.20 | 89.09 | 89.09 | 44.3K |
| 14:40 | 89.09 | 89.09 | 88.96 | 89.02 | 148.6K |
| 14:45 | 89.02 | 89.02 | 88.95 | 88.98 | 127.2K |
| 14:50 | 88.98 | 88.99 | 88.92 | 88.96 | 280.1K |
| 14:55 | 88.98 | 89.05 | 88.97 | 89.04 | 55.0K |
| 15:00 | 89.05 | 89.05 | 89.05 | 89.05 | 73.1K |