216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.35 | 110.10 | 108.00 | 108.00 | 1,495.6K |
| 09:35 | 108.00 | 108.88 | 107.96 | 108.22 | 592.8K |
| 09:40 | 108.18 | 108.30 | 107.00 | 107.06 | 809.4K |
| 09:45 | 107.22 | 107.71 | 107.10 | 107.68 | 341.4K |
| 09:50 | 107.64 | 108.00 | 107.40 | 107.42 | 351.0K |
| 09:55 | 107.38 | 108.20 | 107.34 | 107.90 | 383.3K |
| 10:00 | 107.90 | 108.09 | 107.51 | 107.93 | 265.2K |
| 10:05 | 107.70 | 108.60 | 107.70 | 107.97 | 296.7K |
| 10:10 | 107.96 | 108.03 | 107.55 | 107.82 | 244.8K |
| 10:15 | 107.84 | 107.99 | 107.49 | 107.70 | 270.2K |
| 10:20 | 107.78 | 107.94 | 107.14 | 107.75 | 300.2K |
| 10:25 | 107.73 | 108.29 | 107.73 | 107.93 | 253.7K |
| 10:30 | 107.93 | 108.00 | 107.72 | 107.82 | 142.7K |
| 10:35 | 107.85 | 108.00 | 107.00 | 107.17 | 332.5K |
| 10:40 | 107.17 | 108.02 | 107.17 | 108.02 | 312.2K |
| 10:45 | 108.08 | 108.36 | 108.08 | 108.16 | 125.4K |
| 10:50 | 108.16 | 108.37 | 107.83 | 108.08 | 196.0K |
| 10:55 | 108.08 | 108.62 | 108.07 | 108.28 | 193.1K |
| 11:00 | 108.37 | 108.40 | 107.89 | 107.89 | 94.6K |
| 11:05 | 107.96 | 108.25 | 107.96 | 108.17 | 76.4K |
| 11:10 | 108.17 | 108.38 | 107.86 | 108.10 | 245.3K |
| 11:15 | 108.30 | 108.53 | 108.12 | 108.39 | 117.2K |
| 11:20 | 108.30 | 108.40 | 108.11 | 108.36 | 72.7K |
| 11:25 | 108.36 | 108.88 | 108.17 | 108.88 | 163.0K |
| 11:30 | 108.89 | 108.89 | 108.89 | 108.89 | 2.3K |
| 13:00 | 108.90 | 108.98 | 108.36 | 108.45 | 171.6K |
| 13:05 | 108.46 | 109.10 | 108.30 | 109.10 | 249.4K |
| 13:10 | 109.09 | 109.49 | 108.40 | 108.40 | 388.5K |
| 13:15 | 108.33 | 108.70 | 108.23 | 108.32 | 116.9K |
| 13:20 | 108.31 | 108.31 | 107.75 | 107.76 | 199.6K |
| 13:25 | 107.71 | 107.71 | 107.40 | 107.43 | 143.5K |
| 13:30 | 107.50 | 107.75 | 107.47 | 107.68 | 101.2K |
| 13:35 | 107.75 | 107.77 | 107.25 | 107.25 | 203.7K |
| 13:40 | 107.22 | 107.22 | 106.45 | 106.60 | 660.1K |
| 13:45 | 106.60 | 106.66 | 106.05 | 106.06 | 316.1K |
| 13:50 | 106.11 | 106.80 | 106.03 | 106.79 | 228.9K |
| 13:55 | 106.77 | 106.89 | 106.57 | 106.71 | 128.1K |
| 14:00 | 106.74 | 107.72 | 106.74 | 107.50 | 302.5K |
| 14:05 | 107.50 | 107.55 | 107.36 | 107.36 | 129.3K |
| 14:10 | 107.37 | 107.38 | 106.91 | 107.01 | 165.9K |
| 14:15 | 107.28 | 107.30 | 106.99 | 107.14 | 112.7K |
| 14:20 | 107.10 | 107.23 | 107.08 | 107.19 | 112.4K |
| 14:25 | 107.23 | 107.68 | 107.16 | 107.63 | 382.1K |
| 14:30 | 107.64 | 107.67 | 107.30 | 107.48 | 169.0K |
| 14:35 | 107.53 | 107.60 | 107.48 | 107.60 | 81.0K |
| 14:40 | 107.64 | 107.68 | 107.49 | 107.60 | 200.6K |
| 14:45 | 107.61 | 107.86 | 107.57 | 107.78 | 158.4K |
| 14:50 | 107.77 | 107.82 | 107.58 | 107.78 | 159.6K |
| 14:55 | 107.81 | 107.83 | 107.80 | 107.82 | 112.9K |
| 15:40 | 107.81 | 107.81 | 107.81 | 107.81 | 0.0K |