216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.33 | 134.00 | 131.01 | 131.64 | 1,715.6K |
| 09:35 | 131.60 | 132.64 | 131.11 | 131.50 | 872.1K |
| 09:40 | 131.50 | 132.56 | 131.19 | 132.56 | 651.5K |
| 09:45 | 132.71 | 133.75 | 132.60 | 132.90 | 530.6K |
| 09:50 | 132.80 | 133.22 | 131.72 | 131.72 | 492.1K |
| 09:55 | 131.60 | 132.40 | 131.20 | 132.29 | 741.3K |
| 10:00 | 132.14 | 132.14 | 130.88 | 130.88 | 691.6K |
| 10:05 | 131.01 | 132.60 | 130.55 | 132.40 | 548.5K |
| 10:10 | 132.50 | 132.67 | 132.00 | 132.09 | 178.3K |
| 10:15 | 132.09 | 133.53 | 131.98 | 133.14 | 313.6K |
| 10:20 | 133.13 | 133.18 | 132.77 | 133.12 | 263.4K |
| 10:25 | 133.18 | 133.30 | 132.31 | 132.31 | 193.3K |
| 10:30 | 132.30 | 133.05 | 131.99 | 132.22 | 170.4K |
| 10:35 | 132.13 | 132.13 | 131.51 | 131.74 | 191.0K |
| 10:40 | 131.74 | 132.32 | 131.53 | 131.57 | 160.1K |
| 10:45 | 131.53 | 133.03 | 131.53 | 132.38 | 254.7K |
| 10:50 | 132.41 | 132.46 | 131.84 | 131.84 | 141.2K |
| 10:55 | 131.80 | 132.02 | 131.75 | 131.80 | 133.2K |
| 11:00 | 131.70 | 132.29 | 131.60 | 131.79 | 282.0K |
| 11:05 | 131.78 | 132.00 | 131.70 | 131.78 | 117.9K |
| 11:10 | 131.79 | 132.00 | 131.72 | 131.83 | 108.9K |
| 11:15 | 131.87 | 131.98 | 131.71 | 131.96 | 200.2K |
| 11:20 | 132.00 | 132.16 | 131.75 | 131.99 | 222.8K |
| 11:25 | 131.99 | 132.75 | 131.78 | 132.39 | 275.0K |
| 11:30 | 132.28 | 132.28 | 132.28 | 132.28 | 1.2K |
| 13:00 | 132.30 | 133.28 | 131.84 | 133.02 | 233.0K |
| 13:05 | 133.20 | 133.88 | 132.98 | 133.80 | 268.9K |
| 13:10 | 133.81 | 134.00 | 133.70 | 133.96 | 203.8K |
| 13:15 | 133.95 | 133.97 | 133.30 | 133.89 | 174.1K |
| 13:20 | 133.90 | 133.90 | 132.96 | 133.00 | 205.4K |
| 13:25 | 132.96 | 133.55 | 132.84 | 133.04 | 153.9K |
| 13:30 | 133.06 | 133.06 | 132.51 | 132.54 | 92.9K |
| 13:35 | 132.54 | 132.81 | 132.19 | 132.21 | 183.2K |
| 13:40 | 132.21 | 132.33 | 131.93 | 131.94 | 138.6K |
| 13:45 | 131.98 | 132.00 | 131.74 | 131.90 | 176.3K |
| 13:50 | 131.87 | 132.50 | 131.87 | 132.37 | 122.9K |
| 13:55 | 132.20 | 132.49 | 131.72 | 131.76 | 169.2K |
| 14:00 | 131.75 | 131.87 | 131.51 | 131.63 | 195.9K |
| 14:05 | 131.63 | 132.30 | 131.60 | 132.20 | 183.7K |
| 14:10 | 132.01 | 132.59 | 131.96 | 131.98 | 135.6K |
| 14:15 | 132.00 | 132.50 | 132.00 | 132.39 | 84.8K |
| 14:20 | 132.39 | 132.46 | 132.01 | 132.26 | 134.4K |
| 14:25 | 132.26 | 132.36 | 132.08 | 132.08 | 109.6K |
| 14:30 | 132.18 | 132.18 | 131.50 | 131.90 | 298.1K |
| 14:35 | 131.99 | 131.99 | 131.72 | 131.80 | 118.0K |
| 14:40 | 131.70 | 131.89 | 131.41 | 131.53 | 236.3K |
| 14:45 | 131.53 | 131.93 | 131.53 | 131.80 | 189.0K |
| 14:50 | 131.80 | 131.86 | 131.75 | 131.86 | 277.1K |
| 14:55 | 131.86 | 132.20 | 131.85 | 132.16 | 123.9K |
| 15:40 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |