216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.77 | 134.27 | 131.66 | 133.76 | 1,766.7K |
| 09:35 | 133.62 | 134.05 | 132.81 | 133.82 | 596.0K |
| 09:40 | 133.97 | 134.00 | 133.06 | 133.17 | 437.1K |
| 09:45 | 133.30 | 134.77 | 133.30 | 133.93 | 463.0K |
| 09:50 | 133.91 | 134.56 | 133.09 | 134.48 | 328.9K |
| 09:55 | 134.48 | 134.48 | 133.39 | 133.65 | 242.4K |
| 10:00 | 133.64 | 134.11 | 133.27 | 134.10 | 404.2K |
| 10:05 | 134.10 | 134.52 | 133.56 | 134.51 | 409.8K |
| 10:10 | 134.52 | 134.68 | 133.61 | 133.67 | 353.6K |
| 10:15 | 133.72 | 133.91 | 133.15 | 133.33 | 302.3K |
| 10:20 | 133.34 | 133.67 | 133.33 | 133.56 | 144.5K |
| 10:25 | 133.56 | 133.74 | 133.16 | 133.21 | 168.1K |
| 10:30 | 133.23 | 133.66 | 132.74 | 133.21 | 392.8K |
| 10:35 | 133.23 | 133.60 | 133.20 | 133.47 | 147.8K |
| 10:40 | 133.47 | 133.84 | 133.03 | 133.04 | 132.8K |
| 10:45 | 133.10 | 133.46 | 133.01 | 133.02 | 140.2K |
| 10:50 | 133.02 | 133.23 | 133.01 | 133.12 | 121.4K |
| 10:55 | 133.29 | 133.43 | 133.12 | 133.43 | 133.1K |
| 11:00 | 133.36 | 133.87 | 133.18 | 133.87 | 130.0K |
| 11:05 | 133.85 | 134.04 | 133.70 | 134.02 | 104.6K |
| 11:10 | 134.05 | 134.11 | 133.35 | 133.42 | 93.2K |
| 11:15 | 133.52 | 133.58 | 133.30 | 133.50 | 50.8K |
| 11:20 | 133.44 | 133.58 | 133.32 | 133.42 | 49.5K |
| 11:25 | 133.43 | 133.79 | 133.33 | 133.78 | 78.8K |
| 13:00 | 133.84 | 134.98 | 133.82 | 134.31 | 303.2K |
| 13:05 | 134.31 | 135.39 | 134.31 | 135.37 | 231.8K |
| 13:10 | 135.37 | 135.38 | 134.54 | 134.54 | 192.3K |
| 13:15 | 134.61 | 134.99 | 134.40 | 134.98 | 111.8K |
| 13:20 | 134.95 | 135.00 | 134.66 | 134.80 | 87.7K |
| 13:25 | 134.80 | 134.93 | 134.37 | 134.53 | 86.4K |
| 13:30 | 134.55 | 134.98 | 134.52 | 134.86 | 231.9K |
| 13:35 | 134.80 | 134.84 | 134.58 | 134.58 | 159.5K |
| 13:40 | 134.65 | 135.31 | 134.51 | 135.23 | 138.5K |
| 13:45 | 135.20 | 135.36 | 134.90 | 135.21 | 131.1K |
| 13:50 | 135.21 | 135.41 | 135.08 | 135.16 | 136.5K |
| 13:55 | 135.15 | 135.28 | 135.06 | 135.24 | 69.4K |
| 14:00 | 135.24 | 135.28 | 134.80 | 134.84 | 133.8K |
| 14:05 | 134.85 | 135.16 | 134.85 | 135.16 | 135.3K |
| 14:10 | 135.20 | 135.64 | 135.01 | 135.64 | 187.7K |
| 14:15 | 135.64 | 136.12 | 135.50 | 136.12 | 275.5K |
| 14:20 | 136.07 | 136.07 | 135.65 | 135.78 | 155.1K |
| 14:25 | 135.76 | 135.94 | 135.65 | 135.90 | 132.3K |
| 14:30 | 135.88 | 136.54 | 135.75 | 136.43 | 238.5K |
| 14:35 | 136.17 | 136.50 | 136.10 | 136.42 | 202.6K |
| 14:40 | 136.34 | 136.36 | 136.14 | 136.34 | 223.1K |
| 14:45 | 136.23 | 136.34 | 135.97 | 136.04 | 253.1K |
| 14:50 | 136.03 | 136.03 | 135.82 | 135.99 | 166.1K |
| 14:55 | 135.99 | 136.29 | 135.99 | 136.25 | 100.6K |
| 15:40 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0K |