216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.78 | 137.26 | 134.78 | 136.75 | 1,109.0K |
| 09:35 | 136.80 | 139.27 | 136.80 | 139.27 | 1,718.6K |
| 09:40 | 139.33 | 139.45 | 137.96 | 137.98 | 675.1K |
| 09:45 | 137.96 | 138.40 | 137.34 | 137.98 | 517.6K |
| 09:50 | 137.98 | 138.50 | 137.90 | 138.03 | 347.7K |
| 09:55 | 138.03 | 138.13 | 137.20 | 137.40 | 717.7K |
| 10:00 | 137.38 | 137.38 | 135.75 | 135.81 | 452.0K |
| 10:05 | 135.74 | 135.81 | 135.15 | 135.31 | 382.1K |
| 10:10 | 135.31 | 135.31 | 134.30 | 134.50 | 470.8K |
| 10:15 | 134.45 | 134.50 | 133.33 | 133.64 | 485.8K |
| 10:20 | 133.61 | 134.43 | 132.81 | 134.41 | 456.1K |
| 10:25 | 134.47 | 134.92 | 133.90 | 133.97 | 180.9K |
| 10:30 | 133.97 | 134.55 | 133.53 | 134.41 | 179.4K |
| 10:35 | 134.40 | 134.52 | 134.08 | 134.15 | 125.0K |
| 10:40 | 134.17 | 134.47 | 134.05 | 134.17 | 79.0K |
| 10:45 | 134.05 | 134.45 | 134.02 | 134.25 | 156.9K |
| 10:50 | 134.25 | 134.43 | 133.80 | 133.93 | 99.3K |
| 10:55 | 133.95 | 133.95 | 133.37 | 133.37 | 94.9K |
| 11:00 | 133.39 | 133.39 | 133.03 | 133.10 | 161.3K |
| 11:05 | 133.10 | 133.14 | 132.84 | 133.00 | 262.9K |
| 11:10 | 133.00 | 133.07 | 132.84 | 132.91 | 135.9K |
| 11:15 | 132.91 | 133.15 | 132.86 | 133.08 | 150.3K |
| 11:20 | 133.08 | 133.77 | 132.98 | 133.66 | 180.9K |
| 11:25 | 133.65 | 134.40 | 133.51 | 133.58 | 167.6K |
| 11:30 | 133.72 | 133.72 | 133.72 | 133.72 | 0.1K |
| 13:00 | 133.90 | 134.72 | 133.59 | 133.76 | 260.5K |
| 13:05 | 134.03 | 134.54 | 133.90 | 134.20 | 90.4K |
| 13:10 | 134.20 | 134.98 | 134.17 | 134.98 | 91.0K |
| 13:15 | 134.94 | 135.50 | 134.88 | 135.26 | 94.5K |
| 13:20 | 135.26 | 135.78 | 135.09 | 135.78 | 101.3K |
| 13:25 | 135.80 | 135.80 | 134.85 | 135.00 | 100.5K |
| 13:30 | 134.93 | 135.10 | 134.88 | 134.92 | 40.7K |
| 13:35 | 134.95 | 134.95 | 134.44 | 134.65 | 70.7K |
| 13:40 | 134.66 | 134.82 | 134.62 | 134.73 | 47.2K |
| 13:45 | 134.74 | 134.74 | 134.50 | 134.50 | 44.5K |
| 13:50 | 134.62 | 134.69 | 134.48 | 134.65 | 35.7K |
| 13:55 | 134.62 | 135.26 | 134.55 | 135.25 | 134.6K |
| 14:00 | 135.20 | 135.30 | 134.95 | 134.95 | 56.2K |
| 14:05 | 134.94 | 134.94 | 134.37 | 134.37 | 84.1K |
| 14:10 | 134.36 | 134.58 | 134.30 | 134.46 | 60.6K |
| 14:15 | 134.41 | 134.64 | 134.30 | 134.49 | 58.7K |
| 14:20 | 134.46 | 134.50 | 134.33 | 134.38 | 44.2K |
| 14:25 | 134.37 | 134.48 | 134.35 | 134.41 | 67.0K |
| 14:30 | 134.40 | 134.90 | 134.38 | 134.83 | 58.7K |
| 14:35 | 134.83 | 134.85 | 134.41 | 134.43 | 80.6K |
| 14:40 | 134.42 | 134.43 | 134.06 | 134.06 | 182.3K |
| 14:45 | 134.07 | 134.42 | 134.06 | 134.39 | 191.6K |
| 14:50 | 134.37 | 134.60 | 133.81 | 134.60 | 343.5K |
| 14:55 | 134.60 | 134.60 | 134.30 | 134.49 | 102.9K |
| 15:40 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0K |