216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.30 | 139.00 | 137.04 | 137.88 | 535.1K |
| 09:35 | 137.85 | 138.70 | 137.39 | 138.03 | 501.7K |
| 09:40 | 138.05 | 138.39 | 137.66 | 137.92 | 293.2K |
| 09:45 | 138.00 | 138.76 | 137.50 | 138.70 | 280.7K |
| 09:50 | 138.67 | 139.80 | 138.02 | 139.07 | 434.4K |
| 09:55 | 139.00 | 139.98 | 138.19 | 139.91 | 322.6K |
| 10:00 | 139.83 | 140.18 | 138.90 | 140.07 | 494.1K |
| 10:05 | 140.06 | 140.47 | 139.60 | 139.60 | 429.4K |
| 10:10 | 139.63 | 140.50 | 139.57 | 140.11 | 406.7K |
| 10:15 | 139.92 | 140.80 | 139.92 | 140.69 | 438.4K |
| 10:20 | 140.65 | 141.66 | 140.65 | 141.44 | 518.2K |
| 10:25 | 141.22 | 141.22 | 139.89 | 139.89 | 339.5K |
| 10:30 | 139.89 | 140.30 | 139.00 | 139.46 | 282.6K |
| 10:35 | 139.45 | 140.13 | 139.45 | 139.50 | 161.0K |
| 10:40 | 139.48 | 139.62 | 138.38 | 138.48 | 261.1K |
| 10:45 | 138.34 | 138.55 | 137.55 | 137.60 | 348.4K |
| 10:50 | 137.62 | 138.60 | 137.60 | 138.55 | 156.3K |
| 10:55 | 138.55 | 138.81 | 138.26 | 138.80 | 83.6K |
| 11:00 | 138.80 | 139.28 | 138.80 | 138.97 | 129.8K |
| 11:05 | 138.90 | 139.27 | 138.66 | 139.20 | 82.6K |
| 11:10 | 139.10 | 139.75 | 139.07 | 139.12 | 70.6K |
| 11:15 | 139.10 | 139.50 | 138.93 | 138.93 | 212.9K |
| 11:20 | 138.88 | 139.00 | 138.40 | 139.00 | 119.8K |
| 11:25 | 139.00 | 139.00 | 138.61 | 138.77 | 41.5K |
| 11:30 | 138.77 | 138.77 | 138.77 | 138.77 | 0.9K |
| 13:00 | 138.88 | 138.88 | 137.80 | 137.84 | 200.6K |
| 13:05 | 137.79 | 137.91 | 137.69 | 137.90 | 136.4K |
| 13:10 | 137.91 | 137.96 | 137.77 | 137.96 | 63.6K |
| 13:15 | 137.89 | 137.96 | 137.61 | 137.78 | 169.6K |
| 13:20 | 137.70 | 138.15 | 137.67 | 137.99 | 120.1K |
| 13:25 | 137.98 | 138.05 | 137.77 | 137.78 | 135.4K |
| 13:30 | 137.78 | 138.05 | 137.70 | 138.01 | 121.4K |
| 13:35 | 138.17 | 138.37 | 137.86 | 137.90 | 167.1K |
| 13:40 | 137.86 | 138.29 | 137.86 | 138.24 | 121.9K |
| 13:45 | 138.23 | 138.33 | 137.90 | 138.00 | 98.3K |
| 13:50 | 138.10 | 138.16 | 137.93 | 138.00 | 105.3K |
| 13:55 | 137.98 | 138.04 | 137.93 | 137.95 | 86.7K |
| 14:00 | 137.95 | 138.25 | 137.95 | 138.25 | 141.6K |
| 14:05 | 138.25 | 138.98 | 138.20 | 138.86 | 138.3K |
| 14:10 | 138.86 | 138.93 | 138.58 | 138.93 | 94.4K |
| 14:15 | 138.93 | 139.65 | 138.93 | 139.38 | 239.7K |
| 14:20 | 139.40 | 139.86 | 139.34 | 139.80 | 182.9K |
| 14:25 | 139.77 | 139.98 | 139.13 | 139.24 | 171.8K |
| 14:30 | 139.25 | 139.36 | 139.11 | 139.24 | 115.1K |
| 14:35 | 139.28 | 139.50 | 139.21 | 139.31 | 101.9K |
| 14:40 | 139.30 | 139.56 | 139.30 | 139.41 | 135.7K |
| 14:45 | 139.40 | 139.60 | 139.33 | 139.53 | 161.3K |
| 14:50 | 139.52 | 139.53 | 139.40 | 139.46 | 141.2K |
| 14:55 | 139.47 | 139.50 | 139.46 | 139.50 | 75.2K |
| 15:40 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |