216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.44 | 151.87 | 149.33 | 150.49 | 927.8K |
| 09:35 | 150.46 | 151.15 | 150.00 | 150.80 | 424.9K |
| 09:40 | 151.00 | 153.15 | 151.00 | 152.90 | 794.6K |
| 09:45 | 152.72 | 152.76 | 150.45 | 151.03 | 357.5K |
| 09:50 | 151.01 | 151.77 | 150.00 | 151.29 | 335.3K |
| 09:55 | 151.22 | 151.58 | 150.75 | 151.32 | 157.0K |
| 10:00 | 150.98 | 151.14 | 149.50 | 149.72 | 341.5K |
| 10:05 | 149.58 | 149.93 | 149.22 | 149.76 | 309.9K |
| 10:10 | 149.92 | 151.64 | 149.75 | 151.44 | 170.1K |
| 10:15 | 151.19 | 151.86 | 150.42 | 150.65 | 192.1K |
| 10:20 | 150.30 | 150.62 | 149.65 | 149.68 | 211.4K |
| 10:25 | 149.69 | 150.25 | 149.03 | 149.21 | 406.2K |
| 10:30 | 149.25 | 150.39 | 149.18 | 150.32 | 145.9K |
| 10:35 | 150.30 | 151.09 | 150.30 | 150.81 | 90.8K |
| 10:40 | 150.81 | 151.03 | 150.11 | 150.39 | 114.9K |
| 10:45 | 150.39 | 150.45 | 150.00 | 150.41 | 77.4K |
| 10:50 | 150.41 | 150.57 | 150.22 | 150.57 | 65.6K |
| 10:55 | 150.45 | 151.00 | 149.82 | 149.82 | 141.7K |
| 11:00 | 149.79 | 149.90 | 148.52 | 148.52 | 257.9K |
| 11:05 | 148.53 | 148.57 | 147.23 | 147.23 | 402.4K |
| 11:10 | 147.20 | 147.42 | 147.01 | 147.40 | 288.4K |
| 11:15 | 147.46 | 148.45 | 147.43 | 148.14 | 106.8K |
| 11:20 | 148.20 | 148.25 | 147.41 | 147.62 | 100.4K |
| 11:25 | 147.61 | 147.98 | 147.48 | 147.98 | 128.3K |
| 11:30 | 147.98 | 147.98 | 147.98 | 147.98 | 1.4K |
| 13:00 | 147.97 | 149.66 | 147.56 | 148.73 | 424.0K |
| 13:05 | 148.60 | 149.88 | 148.43 | 149.83 | 133.3K |
| 13:10 | 149.77 | 150.77 | 149.70 | 150.20 | 203.6K |
| 13:15 | 150.22 | 150.22 | 149.63 | 149.99 | 200.5K |
| 13:20 | 149.95 | 149.97 | 149.10 | 149.10 | 207.2K |
| 13:25 | 149.17 | 149.96 | 149.17 | 149.60 | 184.1K |
| 13:30 | 149.62 | 149.62 | 148.88 | 149.09 | 104.0K |
| 13:35 | 149.01 | 149.05 | 147.31 | 147.88 | 303.7K |
| 13:40 | 147.99 | 148.49 | 147.51 | 148.00 | 212.3K |
| 13:45 | 147.80 | 147.80 | 146.40 | 146.57 | 621.3K |
| 13:50 | 146.77 | 146.83 | 145.35 | 146.46 | 557.2K |
| 13:55 | 146.43 | 147.75 | 146.01 | 147.06 | 230.0K |
| 14:00 | 147.31 | 147.67 | 146.50 | 147.14 | 218.2K |
| 14:05 | 146.63 | 147.15 | 146.25 | 146.25 | 161.7K |
| 14:10 | 146.34 | 146.41 | 145.28 | 146.20 | 545.1K |
| 14:15 | 146.37 | 146.64 | 145.80 | 146.30 | 499.9K |
| 14:20 | 146.28 | 147.11 | 146.05 | 146.36 | 247.7K |
| 14:25 | 146.38 | 147.37 | 146.11 | 146.11 | 270.3K |
| 14:30 | 146.20 | 146.78 | 145.65 | 145.80 | 539.2K |
| 14:35 | 146.07 | 146.42 | 145.54 | 145.57 | 374.1K |
| 14:40 | 145.58 | 146.30 | 145.50 | 145.52 | 375.3K |
| 14:45 | 145.52 | 146.07 | 145.39 | 145.41 | 580.8K |
| 14:50 | 145.39 | 145.52 | 145.30 | 145.40 | 509.7K |
| 14:55 | 145.41 | 145.71 | 145.37 | 145.71 | 118.6K |
| 15:40 | 145.71 | 145.71 | 145.71 | 145.71 | 132.7K |