216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.20 | 169.41 | 161.20 | 169.06 | 1,165.3K |
| 09:35 | 169.29 | 170.58 | 168.76 | 170.53 | 883.9K |
| 09:40 | 170.57 | 172.17 | 169.20 | 171.52 | 728.2K |
| 09:45 | 171.60 | 172.99 | 170.61 | 172.11 | 807.8K |
| 09:50 | 172.17 | 172.65 | 169.39 | 170.00 | 535.2K |
| 09:55 | 170.21 | 175.64 | 170.21 | 175.01 | 979.1K |
| 10:00 | 175.12 | 176.26 | 174.00 | 175.16 | 535.4K |
| 10:05 | 175.00 | 176.94 | 174.70 | 176.80 | 497.2K |
| 10:10 | 176.41 | 177.93 | 176.00 | 177.59 | 432.0K |
| 10:15 | 177.61 | 177.72 | 176.11 | 177.52 | 250.9K |
| 10:20 | 177.26 | 177.50 | 176.00 | 176.19 | 185.0K |
| 10:25 | 176.21 | 176.75 | 174.34 | 174.34 | 144.7K |
| 10:30 | 174.37 | 175.00 | 173.77 | 173.89 | 197.8K |
| 10:35 | 173.89 | 174.55 | 173.77 | 174.50 | 142.3K |
| 10:40 | 174.50 | 175.00 | 174.01 | 174.44 | 75.6K |
| 10:45 | 174.44 | 174.99 | 174.15 | 174.99 | 61.7K |
| 10:50 | 174.89 | 175.66 | 174.00 | 174.86 | 98.6K |
| 10:55 | 174.23 | 175.00 | 174.23 | 174.53 | 39.9K |
| 11:00 | 174.51 | 175.97 | 174.51 | 175.12 | 62.2K |
| 11:05 | 175.48 | 175.55 | 174.52 | 175.00 | 48.6K |
| 11:10 | 174.80 | 175.29 | 174.72 | 175.13 | 47.5K |
| 11:15 | 175.02 | 175.29 | 174.52 | 174.53 | 50.3K |
| 11:20 | 174.53 | 175.26 | 174.51 | 174.68 | 48.2K |
| 11:25 | 174.74 | 175.29 | 174.62 | 175.09 | 95.3K |
| 11:30 | 175.20 | 175.20 | 175.20 | 175.20 | 0.2K |
| 13:00 | 175.30 | 177.07 | 175.30 | 175.80 | 247.7K |
| 13:05 | 175.98 | 176.27 | 175.18 | 176.21 | 193.7K |
| 13:10 | 176.24 | 176.24 | 174.60 | 175.12 | 123.7K |
| 13:15 | 175.15 | 175.44 | 174.20 | 174.35 | 106.8K |
| 13:20 | 174.89 | 175.49 | 174.35 | 175.00 | 60.3K |
| 13:25 | 175.03 | 175.48 | 174.46 | 174.97 | 52.2K |
| 13:30 | 174.65 | 174.87 | 173.63 | 174.00 | 114.0K |
| 13:35 | 174.00 | 174.25 | 173.62 | 173.95 | 69.5K |
| 13:40 | 173.73 | 174.58 | 173.50 | 173.50 | 67.6K |
| 13:45 | 173.50 | 173.80 | 173.10 | 173.44 | 141.0K |
| 13:50 | 173.44 | 173.44 | 172.10 | 172.12 | 189.4K |
| 13:55 | 172.12 | 172.48 | 171.62 | 171.88 | 435.7K |
| 14:00 | 172.28 | 173.55 | 171.93 | 173.55 | 236.4K |
| 14:05 | 173.14 | 174.00 | 172.83 | 173.41 | 177.0K |
| 14:10 | 173.00 | 173.99 | 172.20 | 172.29 | 113.2K |
| 14:15 | 172.68 | 173.10 | 172.29 | 172.30 | 97.4K |
| 14:20 | 172.29 | 172.70 | 171.00 | 171.45 | 478.9K |
| 14:25 | 171.63 | 172.22 | 170.88 | 171.18 | 285.8K |
| 14:30 | 171.18 | 171.99 | 170.20 | 171.52 | 316.0K |
| 14:35 | 171.50 | 172.00 | 169.50 | 169.52 | 279.6K |
| 14:40 | 169.52 | 170.10 | 169.43 | 169.68 | 340.1K |
| 14:45 | 169.68 | 172.30 | 169.64 | 171.74 | 493.5K |
| 14:50 | 171.08 | 172.39 | 169.60 | 169.60 | 577.2K |
| 14:55 | 169.61 | 169.62 | 169.01 | 169.30 | 191.4K |
| 15:40 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |