216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 189.20 | 189.61 | 186.95 | 188.00 | 620.9K |
| 09:35 | 187.86 | 188.43 | 186.00 | 186.09 | 425.0K |
| 09:40 | 186.11 | 188.18 | 186.00 | 187.96 | 206.3K |
| 09:45 | 187.96 | 188.17 | 186.80 | 187.99 | 243.2K |
| 09:50 | 187.99 | 189.88 | 187.70 | 189.46 | 410.7K |
| 09:55 | 189.56 | 189.86 | 188.16 | 188.30 | 294.6K |
| 10:00 | 188.20 | 189.50 | 188.05 | 189.48 | 232.1K |
| 10:05 | 189.27 | 189.42 | 186.80 | 186.80 | 269.9K |
| 10:10 | 186.80 | 187.25 | 186.20 | 186.24 | 240.0K |
| 10:15 | 186.18 | 186.21 | 185.29 | 185.81 | 549.5K |
| 10:20 | 185.90 | 185.90 | 183.74 | 184.03 | 509.3K |
| 10:25 | 183.98 | 183.98 | 182.11 | 182.67 | 504.2K |
| 10:30 | 182.67 | 184.32 | 182.59 | 183.80 | 303.9K |
| 10:35 | 183.51 | 184.60 | 183.36 | 184.35 | 152.0K |
| 10:40 | 184.31 | 184.94 | 184.19 | 184.47 | 131.6K |
| 10:45 | 184.42 | 185.32 | 184.42 | 184.81 | 122.0K |
| 10:50 | 184.73 | 185.00 | 184.38 | 184.61 | 135.3K |
| 10:55 | 184.51 | 185.00 | 184.28 | 185.00 | 128.2K |
| 11:00 | 185.00 | 185.20 | 184.62 | 185.13 | 133.0K |
| 11:05 | 185.13 | 185.98 | 185.13 | 185.40 | 134.8K |
| 11:10 | 185.25 | 185.78 | 185.00 | 185.77 | 133.0K |
| 11:15 | 185.68 | 186.57 | 185.01 | 186.36 | 132.7K |
| 11:20 | 186.35 | 186.79 | 186.18 | 186.20 | 91.0K |
| 11:25 | 186.21 | 186.66 | 185.82 | 186.14 | 109.3K |
| 11:30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.4K |
| 13:00 | 186.15 | 186.58 | 185.20 | 185.61 | 115.0K |
| 13:05 | 185.63 | 186.28 | 185.31 | 185.58 | 83.2K |
| 13:10 | 185.58 | 186.54 | 185.49 | 186.13 | 176.9K |
| 13:15 | 186.05 | 186.99 | 186.03 | 186.99 | 127.4K |
| 13:20 | 187.05 | 187.50 | 186.84 | 187.10 | 104.0K |
| 13:25 | 187.09 | 187.50 | 186.88 | 187.15 | 137.6K |
| 13:30 | 187.15 | 187.96 | 186.65 | 187.96 | 91.4K |
| 13:35 | 187.99 | 188.14 | 187.05 | 187.21 | 153.6K |
| 13:40 | 187.22 | 187.38 | 186.61 | 186.84 | 48.4K |
| 13:45 | 186.84 | 187.77 | 186.84 | 187.48 | 86.1K |
| 13:50 | 187.52 | 187.60 | 187.06 | 187.34 | 27.4K |
| 13:55 | 187.35 | 187.42 | 186.99 | 186.99 | 60.6K |
| 14:00 | 186.98 | 187.11 | 186.50 | 187.06 | 68.0K |
| 14:05 | 187.06 | 187.61 | 186.55 | 187.23 | 177.4K |
| 14:10 | 187.38 | 187.60 | 187.00 | 187.60 | 65.0K |
| 14:15 | 187.62 | 187.95 | 187.50 | 187.75 | 158.7K |
| 14:20 | 187.68 | 188.30 | 187.21 | 187.40 | 120.0K |
| 14:25 | 187.39 | 187.44 | 186.76 | 187.16 | 89.6K |
| 14:30 | 187.04 | 187.63 | 187.00 | 187.63 | 76.0K |
| 14:35 | 187.63 | 187.95 | 187.50 | 187.75 | 88.8K |
| 14:40 | 187.67 | 188.00 | 187.57 | 188.00 | 127.1K |
| 14:45 | 187.96 | 188.30 | 187.84 | 188.00 | 169.5K |
| 14:50 | 187.98 | 188.03 | 187.24 | 187.75 | 180.4K |
| 14:55 | 187.38 | 188.00 | 187.36 | 187.41 | 102.4K |
| 15:40 | 187.95 | 187.95 | 187.95 | 187.95 | 0.0K |