221.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 210.56 | 213.82 | 205.05 | 208.09 | 1,505.5K |
| 09:35 | 207.99 | 208.10 | 205.03 | 207.49 | 540.8K |
| 09:40 | 207.69 | 209.28 | 206.19 | 206.19 | 489.6K |
| 09:45 | 206.20 | 206.20 | 204.10 | 205.00 | 516.6K |
| 09:50 | 205.10 | 207.01 | 204.40 | 205.37 | 296.6K |
| 09:55 | 205.41 | 208.59 | 204.90 | 207.96 | 284.5K |
| 10:00 | 207.91 | 208.21 | 206.71 | 207.01 | 206.4K |
| 10:05 | 207.02 | 207.50 | 205.60 | 205.89 | 223.0K |
| 10:10 | 206.26 | 206.26 | 204.80 | 204.80 | 232.6K |
| 10:15 | 204.81 | 205.97 | 204.61 | 205.36 | 221.3K |
| 10:20 | 205.37 | 206.70 | 205.37 | 206.18 | 478.5K |
| 10:25 | 206.19 | 207.30 | 206.00 | 206.99 | 183.7K |
| 10:30 | 206.99 | 208.35 | 206.39 | 208.35 | 163.3K |
| 10:35 | 208.44 | 208.95 | 206.33 | 206.54 | 182.9K |
| 10:40 | 206.50 | 207.33 | 206.26 | 206.78 | 104.1K |
| 10:45 | 206.78 | 207.18 | 206.00 | 206.87 | 150.2K |
| 10:50 | 206.85 | 208.00 | 206.15 | 208.00 | 70.4K |
| 10:55 | 208.28 | 208.98 | 207.81 | 208.80 | 142.7K |
| 11:00 | 208.87 | 209.20 | 208.29 | 208.60 | 138.8K |
| 11:05 | 209.00 | 209.05 | 208.00 | 208.43 | 81.1K |
| 11:10 | 208.43 | 209.04 | 207.68 | 208.80 | 309.7K |
| 11:15 | 208.81 | 210.88 | 208.81 | 210.86 | 144.8K |
| 11:20 | 210.90 | 212.95 | 210.85 | 212.68 | 196.7K |
| 11:25 | 212.50 | 212.90 | 211.31 | 211.90 | 206.0K |
| 11:30 | 211.90 | 211.90 | 211.90 | 211.90 | 0.5K |
| 13:00 | 211.94 | 212.05 | 210.11 | 210.64 | 204.2K |
| 13:05 | 210.58 | 211.54 | 210.30 | 210.51 | 88.9K |
| 13:10 | 210.58 | 211.01 | 209.73 | 209.79 | 81.8K |
| 13:15 | 209.80 | 210.59 | 209.18 | 210.33 | 100.1K |
| 13:20 | 210.33 | 211.58 | 210.33 | 210.51 | 110.5K |
| 13:25 | 210.46 | 210.56 | 210.00 | 210.47 | 60.5K |
| 13:30 | 210.20 | 210.97 | 210.08 | 210.16 | 59.8K |
| 13:35 | 210.15 | 210.30 | 209.02 | 209.03 | 150.6K |
| 13:40 | 209.04 | 211.20 | 209.02 | 211.20 | 146.1K |
| 13:45 | 211.20 | 211.49 | 210.79 | 211.32 | 113.4K |
| 13:50 | 211.48 | 211.73 | 211.35 | 211.51 | 79.5K |
| 13:55 | 211.58 | 211.59 | 211.01 | 211.04 | 74.1K |
| 14:00 | 211.03 | 211.50 | 211.02 | 211.12 | 59.0K |
| 14:05 | 211.09 | 211.30 | 210.60 | 211.27 | 80.9K |
| 14:10 | 211.26 | 211.58 | 210.98 | 211.55 | 54.9K |
| 14:15 | 211.55 | 213.13 | 211.55 | 212.01 | 118.6K |
| 14:20 | 212.01 | 212.01 | 211.68 | 211.88 | 47.9K |
| 14:25 | 211.88 | 211.98 | 210.88 | 210.95 | 96.1K |
| 14:30 | 210.93 | 210.93 | 210.20 | 210.54 | 125.9K |
| 14:35 | 210.54 | 210.84 | 210.22 | 210.76 | 112.1K |
| 14:40 | 210.80 | 210.94 | 210.29 | 210.29 | 135.7K |
| 14:45 | 210.29 | 210.71 | 210.22 | 210.60 | 135.1K |
| 14:50 | 210.60 | 210.88 | 210.53 | 210.86 | 211.4K |
| 14:55 | 210.86 | 210.95 | 210.61 | 210.95 | 95.5K |
| 15:40 | 210.59 | 210.59 | 210.59 | 210.59 | 121.4K |