2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.36 | 4.25 | 4.31 | 2,233.6K |
| 09:35 | 4.32 | 4.36 | 4.28 | 4.35 | 1,065.5K |
| 09:40 | 4.35 | 4.40 | 4.34 | 4.36 | 1,388.5K |
| 09:45 | 4.36 | 4.37 | 4.34 | 4.35 | 509.5K |
| 09:50 | 4.34 | 4.38 | 4.34 | 4.37 | 367.9K |
| 09:55 | 4.38 | 4.38 | 4.32 | 4.33 | 839.1K |
| 10:00 | 4.33 | 4.33 | 4.31 | 4.32 | 210.7K |
| 10:05 | 4.32 | 4.33 | 4.31 | 4.33 | 212.8K |
| 10:10 | 4.32 | 4.32 | 4.28 | 4.28 | 861.5K |
| 10:15 | 4.28 | 4.30 | 4.25 | 4.28 | 1,180.2K |
| 10:20 | 4.28 | 4.29 | 4.25 | 4.25 | 634.9K |
| 10:25 | 4.28 | 4.28 | 4.23 | 4.24 | 1,088.2K |
| 10:30 | 4.23 | 4.25 | 4.21 | 4.22 | 1,571.6K |
| 10:35 | 4.22 | 4.24 | 4.22 | 4.24 | 163.1K |
| 10:40 | 4.24 | 4.24 | 4.21 | 4.22 | 216.4K |
| 10:45 | 4.22 | 4.23 | 4.21 | 4.22 | 122.7K |
| 10:50 | 4.22 | 4.22 | 4.21 | 4.22 | 80.2K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.22 | 97.7K |
| 11:00 | 4.21 | 4.28 | 4.21 | 4.25 | 658.8K |
| 11:05 | 4.25 | 4.26 | 4.25 | 4.25 | 79.6K |
| 11:10 | 4.25 | 4.29 | 4.24 | 4.28 | 166.9K |
| 11:15 | 4.28 | 4.34 | 4.27 | 4.27 | 362.9K |
| 11:20 | 4.27 | 4.28 | 4.27 | 4.28 | 76.6K |
| 11:25 | 4.28 | 4.29 | 4.28 | 4.28 | 79.4K |
| 13:00 | 4.28 | 4.31 | 4.28 | 4.30 | 228.8K |
| 13:05 | 4.30 | 4.33 | 4.30 | 4.32 | 183.4K |
| 13:10 | 4.32 | 4.32 | 4.30 | 4.30 | 75.5K |
| 13:15 | 4.31 | 4.31 | 4.28 | 4.29 | 328.7K |
| 13:20 | 4.29 | 4.29 | 4.28 | 4.28 | 102.6K |
| 13:25 | 4.28 | 4.28 | 4.27 | 4.27 | 316.8K |
| 13:30 | 4.27 | 4.28 | 4.27 | 4.28 | 159.0K |
| 13:35 | 4.27 | 4.27 | 4.25 | 4.25 | 566.7K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.25 | 200.1K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 100.3K |
| 13:50 | 4.24 | 4.25 | 4.24 | 4.25 | 139.0K |
| 13:55 | 4.25 | 4.27 | 4.25 | 4.26 | 73.3K |
| 14:00 | 4.26 | 4.27 | 4.24 | 4.24 | 170.1K |
| 14:05 | 4.24 | 4.25 | 4.23 | 4.23 | 148.1K |
| 14:10 | 4.23 | 4.23 | 4.21 | 4.21 | 361.6K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.21 | 399.4K |
| 14:20 | 4.20 | 4.22 | 4.20 | 4.22 | 120.1K |
| 14:25 | 4.22 | 4.23 | 4.21 | 4.21 | 225.7K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.20 | 319.8K |
| 14:35 | 4.20 | 4.20 | 4.18 | 4.20 | 1,027.4K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.19 | 263.9K |
| 14:45 | 4.18 | 4.20 | 4.18 | 4.20 | 250.5K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 202.9K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.21 | 198.2K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |