2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.24 | 4.15 | 4.16 | 1,194.5K |
| 09:35 | 4.16 | 4.20 | 4.16 | 4.17 | 541.9K |
| 09:40 | 4.17 | 4.19 | 4.15 | 4.19 | 459.5K |
| 09:45 | 4.19 | 4.21 | 4.18 | 4.20 | 388.6K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.19 | 131.8K |
| 09:55 | 4.19 | 4.20 | 4.16 | 4.16 | 244.5K |
| 10:00 | 4.15 | 4.17 | 4.14 | 4.15 | 638.3K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.16 | 198.0K |
| 10:10 | 4.16 | 4.16 | 4.12 | 4.12 | 524.9K |
| 10:15 | 4.12 | 4.13 | 4.11 | 4.11 | 602.5K |
| 10:20 | 4.11 | 4.12 | 4.07 | 4.09 | 848.6K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.07 | 488.3K |
| 10:30 | 4.07 | 4.08 | 4.05 | 4.07 | 595.8K |
| 10:35 | 4.08 | 4.11 | 4.07 | 4.07 | 486.2K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.09 | 128.1K |
| 10:45 | 4.09 | 4.11 | 4.09 | 4.11 | 303.8K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.12 | 35.2K |
| 10:55 | 4.12 | 4.12 | 4.09 | 4.10 | 456.6K |
| 11:00 | 4.10 | 4.11 | 4.09 | 4.09 | 356.5K |
| 11:05 | 4.08 | 4.09 | 4.07 | 4.07 | 469.4K |
| 11:10 | 4.08 | 4.08 | 4.05 | 4.08 | 321.2K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.08 | 253.6K |
| 11:20 | 4.07 | 4.08 | 4.04 | 4.04 | 369.8K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.05 | 428.1K |
| 13:00 | 4.05 | 4.09 | 4.05 | 4.06 | 389.6K |
| 13:05 | 4.06 | 4.09 | 4.06 | 4.08 | 92.4K |
| 13:10 | 4.08 | 4.09 | 4.07 | 4.07 | 294.9K |
| 13:15 | 4.07 | 4.08 | 4.06 | 4.06 | 73.0K |
| 13:20 | 4.07 | 4.08 | 4.07 | 4.08 | 61.7K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.08 | 108.4K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.09 | 322.4K |
| 13:35 | 4.08 | 4.09 | 4.07 | 4.08 | 29.9K |
| 13:40 | 4.08 | 4.08 | 4.07 | 4.08 | 87.2K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 58.0K |
| 13:50 | 4.09 | 4.11 | 4.09 | 4.11 | 187.1K |
| 13:55 | 4.11 | 4.12 | 4.10 | 4.11 | 90.6K |
| 14:00 | 4.11 | 4.15 | 4.11 | 4.15 | 312.5K |
| 14:05 | 4.14 | 4.15 | 4.12 | 4.14 | 275.3K |
| 14:10 | 4.14 | 4.14 | 4.13 | 4.14 | 206.9K |
| 14:15 | 4.13 | 4.14 | 4.12 | 4.12 | 297.0K |
| 14:20 | 4.12 | 4.14 | 4.12 | 4.13 | 158.6K |
| 14:25 | 4.13 | 4.15 | 4.13 | 4.15 | 275.1K |
| 14:30 | 4.14 | 4.14 | 4.13 | 4.14 | 172.8K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.15 | 132.3K |
| 14:40 | 4.15 | 4.16 | 4.14 | 4.16 | 201.0K |
| 14:45 | 4.15 | 4.17 | 4.15 | 4.16 | 121.1K |
| 14:50 | 4.16 | 4.17 | 4.15 | 4.16 | 147.3K |
| 14:55 | 4.16 | 4.17 | 4.15 | 4.16 | 111.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |