2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.75 | 3.80 | 1,303.8K |
| 09:35 | 3.80 | 3.83 | 3.78 | 3.80 | 854.0K |
| 09:40 | 3.79 | 3.81 | 3.78 | 3.81 | 226.8K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.80 | 269.0K |
| 09:50 | 3.80 | 3.81 | 3.76 | 3.76 | 332.8K |
| 09:55 | 3.77 | 3.77 | 3.74 | 3.74 | 207.1K |
| 10:00 | 3.74 | 3.76 | 3.73 | 3.74 | 279.9K |
| 10:05 | 3.75 | 3.76 | 3.73 | 3.74 | 221.4K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 68.3K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.71 | 156.8K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 208.0K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.73 | 100.6K |
| 10:30 | 3.73 | 3.73 | 3.72 | 3.73 | 63.8K |
| 10:35 | 3.73 | 3.74 | 3.72 | 3.73 | 107.3K |
| 10:40 | 3.73 | 3.74 | 3.72 | 3.74 | 37.5K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.74 | 76.4K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.74 | 116.0K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.73 | 254.1K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.72 | 39.2K |
| 11:05 | 3.72 | 3.74 | 3.72 | 3.74 | 43.6K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 77.2K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.75 | 10.3K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 133.9K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.75 | 63.3K |
| 13:00 | 3.75 | 3.75 | 3.73 | 3.73 | 66.9K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.73 | 6.8K |
| 13:10 | 3.73 | 3.73 | 3.72 | 3.72 | 205.3K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.72 | 50.4K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.72 | 99.9K |
| 13:25 | 3.72 | 3.73 | 3.71 | 3.73 | 149.8K |
| 13:30 | 3.72 | 3.74 | 3.72 | 3.74 | 78.7K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.73 | 9.7K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.72 | 135.2K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.70 | 177.2K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 330.3K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 68.3K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 121.8K |
| 14:05 | 3.72 | 3.74 | 3.72 | 3.74 | 68.7K |
| 14:10 | 3.74 | 3.75 | 3.73 | 3.75 | 64.1K |
| 14:15 | 3.75 | 3.75 | 3.74 | 3.75 | 49.6K |
| 14:20 | 3.74 | 3.75 | 3.73 | 3.75 | 185.7K |
| 14:25 | 3.75 | 3.75 | 3.73 | 3.73 | 117.8K |
| 14:30 | 3.73 | 3.75 | 3.71 | 3.73 | 187.0K |
| 14:35 | 3.72 | 3.73 | 3.71 | 3.72 | 22.7K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.71 | 164.7K |
| 14:45 | 3.72 | 3.72 | 3.70 | 3.70 | 442.3K |
| 14:50 | 3.71 | 3.73 | 3.70 | 3.72 | 126.5K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.71 | 31.8K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 65.0K |