2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.68 | 3.71 | 574.0K |
| 09:35 | 3.71 | 3.72 | 3.69 | 3.69 | 278.8K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.70 | 228.6K |
| 09:45 | 3.71 | 3.73 | 3.70 | 3.71 | 363.4K |
| 09:50 | 3.71 | 3.71 | 3.68 | 3.70 | 339.8K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.67 | 292.2K |
| 10:00 | 3.67 | 3.68 | 3.65 | 3.67 | 228.0K |
| 10:05 | 3.67 | 3.67 | 3.66 | 3.66 | 31.8K |
| 10:10 | 3.67 | 3.69 | 3.66 | 3.68 | 145.6K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.68 | 45.7K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.69 | 112.3K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.68 | 181.0K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 38.3K |
| 10:35 | 3.68 | 3.68 | 3.66 | 3.67 | 68.3K |
| 10:40 | 3.67 | 3.68 | 3.66 | 3.67 | 145.7K |
| 10:45 | 3.67 | 3.69 | 3.67 | 3.68 | 168.2K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.68 | 24.6K |
| 10:55 | 3.67 | 3.69 | 3.67 | 3.68 | 136.0K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.69 | 291.7K |
| 11:05 | 3.69 | 3.70 | 3.67 | 3.69 | 151.5K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 315.1K |
| 11:15 | 3.68 | 3.70 | 3.68 | 3.70 | 301.5K |
| 11:20 | 3.70 | 3.71 | 3.69 | 3.70 | 216.2K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 165.7K |
| 13:00 | 3.71 | 3.74 | 3.71 | 3.73 | 342.1K |
| 13:05 | 3.73 | 3.74 | 3.72 | 3.73 | 232.2K |
| 13:10 | 3.73 | 3.74 | 3.71 | 3.71 | 209.3K |
| 13:15 | 3.71 | 3.72 | 3.71 | 3.72 | 75.0K |
| 13:20 | 3.71 | 3.73 | 3.71 | 3.71 | 179.9K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.72 | 115.8K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.70 | 575.4K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 59.6K |
| 13:40 | 3.69 | 3.71 | 3.69 | 3.70 | 288.5K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.69 | 167.5K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 38.3K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 110.4K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.70 | 194.8K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.69 | 174.8K |
| 14:10 | 3.69 | 3.70 | 3.66 | 3.67 | 667.8K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.66 | 197.2K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.67 | 150.2K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 91.6K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 233.3K |
| 14:35 | 3.68 | 3.69 | 3.67 | 3.67 | 172.3K |
| 14:40 | 3.67 | 3.68 | 3.66 | 3.67 | 550.3K |
| 14:45 | 3.68 | 3.68 | 3.66 | 3.67 | 277.0K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.67 | 300.2K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 146.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 101.1K |