2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.80 | 3.82 | 1,776.2K |
| 09:35 | 3.82 | 3.84 | 3.80 | 3.82 | 450.3K |
| 09:40 | 3.82 | 3.83 | 3.81 | 3.82 | 480.5K |
| 09:45 | 3.81 | 3.83 | 3.81 | 3.83 | 207.0K |
| 09:50 | 3.82 | 3.82 | 3.77 | 3.78 | 868.4K |
| 09:55 | 3.77 | 3.78 | 3.75 | 3.75 | 714.6K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.73 | 749.6K |
| 10:05 | 3.74 | 3.76 | 3.74 | 3.76 | 257.5K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.77 | 132.0K |
| 10:15 | 3.77 | 3.78 | 3.76 | 3.77 | 123.2K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 45.7K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.77 | 104.1K |
| 10:30 | 3.78 | 3.79 | 3.77 | 3.79 | 191.4K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.78 | 145.4K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.78 | 87.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.78 | 54.7K |
| 10:50 | 3.78 | 3.80 | 3.78 | 3.80 | 378.1K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 103.6K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.78 | 157.2K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.78 | 54.5K |
| 11:10 | 3.78 | 3.79 | 3.77 | 3.78 | 89.3K |
| 11:15 | 3.78 | 3.80 | 3.77 | 3.79 | 76.7K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.78 | 33.9K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 38.8K |
| 13:00 | 3.79 | 3.80 | 3.77 | 3.77 | 243.9K |
| 13:05 | 3.78 | 3.78 | 3.77 | 3.77 | 102.4K |
| 13:10 | 3.77 | 3.78 | 3.76 | 3.76 | 147.1K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.77 | 148.4K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.77 | 162.6K |
| 13:25 | 3.77 | 3.78 | 3.77 | 3.77 | 67.7K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.76 | 298.1K |
| 13:35 | 3.75 | 3.77 | 3.74 | 3.74 | 183.3K |
| 13:40 | 3.74 | 3.76 | 3.74 | 3.75 | 115.9K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 34.9K |
| 13:50 | 3.75 | 3.77 | 3.75 | 3.76 | 147.5K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.77 | 52.2K |
| 14:00 | 3.77 | 3.79 | 3.77 | 3.79 | 204.6K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.80 | 132.7K |
| 14:10 | 3.79 | 3.80 | 3.77 | 3.79 | 240.9K |
| 14:15 | 3.78 | 3.80 | 3.77 | 3.79 | 182.3K |
| 14:20 | 3.78 | 3.80 | 3.78 | 3.79 | 81.6K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.80 | 102.7K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 166.1K |
| 14:35 | 3.79 | 3.81 | 3.79 | 3.81 | 203.4K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.80 | 151.8K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 131.1K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 201.9K |
| 14:55 | 3.80 | 3.81 | 3.79 | 3.80 | 277.2K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |