2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.88 | 3.90 | 1,937.1K |
| 09:35 | 3.90 | 3.92 | 3.88 | 3.90 | 1,545.2K |
| 09:40 | 3.90 | 3.91 | 3.88 | 3.91 | 410.4K |
| 09:45 | 3.91 | 3.91 | 3.87 | 3.87 | 340.1K |
| 09:50 | 3.87 | 3.89 | 3.87 | 3.89 | 289.9K |
| 09:55 | 3.88 | 3.91 | 3.87 | 3.90 | 391.8K |
| 10:00 | 3.91 | 3.93 | 3.88 | 3.93 | 279.6K |
| 10:05 | 3.93 | 3.96 | 3.91 | 3.95 | 360.8K |
| 10:10 | 3.95 | 3.97 | 3.94 | 3.97 | 965.6K |
| 10:15 | 3.97 | 4.00 | 3.95 | 3.97 | 956.3K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 196.5K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.98 | 489.1K |
| 10:30 | 3.98 | 4.03 | 3.98 | 4.03 | 805.2K |
| 10:35 | 4.03 | 4.04 | 4.01 | 4.03 | 483.8K |
| 10:40 | 4.03 | 4.03 | 4.00 | 4.02 | 951.8K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.01 | 210.3K |
| 10:50 | 4.01 | 4.03 | 4.00 | 4.03 | 359.0K |
| 10:55 | 4.03 | 4.09 | 4.02 | 4.08 | 1,216.8K |
| 11:00 | 4.08 | 4.08 | 4.04 | 4.04 | 942.7K |
| 11:05 | 4.04 | 4.05 | 4.03 | 4.03 | 179.2K |
| 11:10 | 4.03 | 4.04 | 4.01 | 4.02 | 460.2K |
| 11:15 | 4.02 | 4.06 | 4.02 | 4.05 | 131.2K |
| 11:20 | 4.06 | 4.07 | 4.05 | 4.07 | 332.6K |
| 11:25 | 4.07 | 4.07 | 4.04 | 4.07 | 118.0K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 13:00 | 4.06 | 4.06 | 4.04 | 4.04 | 350.3K |
| 13:05 | 4.04 | 4.07 | 4.04 | 4.07 | 370.7K |
| 13:10 | 4.07 | 4.08 | 4.06 | 4.07 | 161.8K |
| 13:15 | 4.07 | 4.08 | 4.06 | 4.07 | 213.7K |
| 13:20 | 4.07 | 4.08 | 4.05 | 4.05 | 275.3K |
| 13:25 | 4.05 | 4.07 | 4.05 | 4.06 | 143.3K |
| 13:30 | 4.06 | 4.06 | 4.04 | 4.05 | 237.3K |
| 13:35 | 4.04 | 4.05 | 4.04 | 4.04 | 64.2K |
| 13:40 | 4.04 | 4.05 | 4.04 | 4.04 | 50.2K |
| 13:45 | 4.04 | 4.05 | 4.03 | 4.03 | 151.2K |
| 13:50 | 4.03 | 4.06 | 4.03 | 4.05 | 233.8K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.05 | 100.7K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 111.4K |
| 14:05 | 4.05 | 4.06 | 4.05 | 4.05 | 323.6K |
| 14:10 | 4.05 | 4.06 | 4.04 | 4.05 | 381.9K |
| 14:15 | 4.04 | 4.06 | 4.04 | 4.05 | 92.1K |
| 14:20 | 4.05 | 4.07 | 4.05 | 4.06 | 475.6K |
| 14:25 | 4.06 | 4.07 | 4.05 | 4.06 | 350.4K |
| 14:30 | 4.06 | 4.07 | 4.05 | 4.06 | 338.5K |
| 14:35 | 4.07 | 4.07 | 4.05 | 4.06 | 375.7K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.05 | 324.8K |
| 14:45 | 4.05 | 4.06 | 4.05 | 4.05 | 341.5K |
| 14:50 | 4.06 | 4.07 | 4.05 | 4.07 | 1,031.5K |
| 14:55 | 4.07 | 4.07 | 4.05 | 4.06 | 414.0K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 175.3K |