2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.24 | 4.16 | 4.23 | 2,864.0K |
| 09:35 | 4.23 | 4.24 | 4.19 | 4.20 | 1,364.3K |
| 09:40 | 4.20 | 4.25 | 4.18 | 4.23 | 1,239.7K |
| 09:45 | 4.22 | 4.25 | 4.21 | 4.22 | 811.7K |
| 09:50 | 4.22 | 4.23 | 4.20 | 4.20 | 796.7K |
| 09:55 | 4.21 | 4.22 | 4.18 | 4.20 | 1,224.2K |
| 10:00 | 4.20 | 4.22 | 4.19 | 4.19 | 741.9K |
| 10:05 | 4.19 | 4.22 | 4.18 | 4.21 | 637.9K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.22 | 378.4K |
| 10:15 | 4.22 | 4.22 | 4.19 | 4.20 | 419.2K |
| 10:20 | 4.19 | 4.21 | 4.19 | 4.20 | 404.9K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.21 | 567.5K |
| 10:30 | 4.21 | 4.26 | 4.21 | 4.24 | 935.0K |
| 10:35 | 4.23 | 4.24 | 4.22 | 4.23 | 235.3K |
| 10:40 | 4.23 | 4.25 | 4.22 | 4.25 | 316.9K |
| 10:45 | 4.25 | 4.27 | 4.24 | 4.26 | 300.0K |
| 10:50 | 4.26 | 4.32 | 4.26 | 4.30 | 975.9K |
| 10:55 | 4.31 | 4.31 | 4.28 | 4.30 | 552.4K |
| 11:00 | 4.30 | 4.31 | 4.27 | 4.27 | 376.8K |
| 11:05 | 4.27 | 4.28 | 4.24 | 4.25 | 244.6K |
| 11:10 | 4.25 | 4.26 | 4.24 | 4.25 | 280.0K |
| 11:15 | 4.26 | 4.27 | 4.24 | 4.25 | 206.7K |
| 11:20 | 4.25 | 4.25 | 4.21 | 4.23 | 572.3K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.23 | 165.2K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:00 | 4.22 | 4.24 | 4.18 | 4.19 | 1,209.3K |
| 13:05 | 4.18 | 4.21 | 4.18 | 4.19 | 410.0K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.19 | 478.3K |
| 13:15 | 4.19 | 4.20 | 4.18 | 4.18 | 284.5K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.18 | 362.8K |
| 13:25 | 4.18 | 4.20 | 4.18 | 4.19 | 334.0K |
| 13:30 | 4.19 | 4.21 | 4.19 | 4.19 | 429.0K |
| 13:35 | 4.20 | 4.20 | 4.18 | 4.18 | 305.8K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 211.1K |
| 13:45 | 4.18 | 4.20 | 4.18 | 4.20 | 359.5K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 149.8K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.20 | 232.1K |
| 14:00 | 4.20 | 4.22 | 4.19 | 4.20 | 477.1K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.20 | 349.5K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 273.4K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.20 | 374.5K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.21 | 304.8K |
| 14:25 | 4.21 | 4.21 | 4.19 | 4.19 | 338.4K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.21 | 270.8K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.21 | 450.1K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 337.0K |
| 14:45 | 4.21 | 4.22 | 4.20 | 4.21 | 442.2K |
| 14:50 | 4.21 | 4.23 | 4.19 | 4.21 | 1,100.3K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 294.6K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |