Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.34 4.28 4.32 1,329.1K
09:35 4.32 4.33 4.30 4.32 518.2K
09:40 4.31 4.33 4.28 4.28 1,015.0K
09:45 4.27 4.27 4.23 4.25 1,099.9K
09:50 4.24 4.27 4.22 4.24 888.9K
09:55 4.22 4.29 4.22 4.27 988.8K
10:00 4.27 4.28 4.25 4.27 215.8K
10:05 4.27 4.29 4.26 4.26 181.4K
10:10 4.26 4.27 4.25 4.26 185.8K
10:15 4.26 4.28 4.26 4.28 192.6K
10:20 4.28 4.30 4.28 4.29 187.8K
10:25 4.30 4.30 4.28 4.29 158.2K
10:30 4.29 4.33 4.29 4.33 581.0K
10:35 4.33 4.36 4.32 4.33 876.5K
10:40 4.33 4.33 4.29 4.30 338.0K
10:45 4.30 4.30 4.29 4.29 119.7K
10:50 4.29 4.30 4.28 4.30 138.0K
10:55 4.29 4.30 4.28 4.28 180.5K
11:00 4.28 4.30 4.28 4.28 116.8K
11:05 4.29 4.29 4.28 4.29 85.5K
11:10 4.29 4.29 4.28 4.28 79.5K
11:15 4.29 4.29 4.27 4.28 135.2K
11:20 4.28 4.28 4.26 4.26 262.9K
11:25 4.26 4.28 4.26 4.27 186.5K
13:00 4.26 4.28 4.25 4.25 240.5K
13:05 4.25 4.26 4.25 4.25 152.0K
13:10 4.25 4.26 4.23 4.24 388.1K
13:15 4.23 4.25 4.23 4.25 176.2K
13:20 4.24 4.26 4.24 4.26 148.5K
13:25 4.26 4.26 4.25 4.26 65.8K
13:30 4.27 4.28 4.26 4.28 72.5K
13:35 4.27 4.28 4.27 4.28 48.5K
13:40 4.27 4.28 4.27 4.27 23.7K
13:45 4.28 4.29 4.27 4.29 150.2K
13:50 4.29 4.30 4.28 4.29 180.6K
13:55 4.29 4.31 4.29 4.29 187.9K
14:00 4.28 4.29 4.28 4.28 152.0K
14:05 4.27 4.28 4.27 4.27 92.5K
14:10 4.27 4.29 4.26 4.28 374.5K
14:15 4.28 4.28 4.24 4.24 1,606.8K
14:20 4.25 4.26 4.25 4.25 117.6K
14:25 4.26 4.26 4.25 4.25 106.2K
14:30 4.25 4.26 4.24 4.24 213.3K
14:35 4.24 4.25 4.23 4.25 563.0K
14:40 4.25 4.25 4.23 4.23 312.4K
14:45 4.23 4.24 4.22 4.22 511.0K
14:50 4.22 4.23 4.20 4.20 791.9K
14:55 4.20 4.23 4.19 4.22 340.8K
15:40 4.22 4.22 4.22 4.22 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available