2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.04 | 3.88 | 3.88 | 1,342.6K |
| 09:35 | 3.88 | 3.92 | 3.88 | 3.91 | 491.9K |
| 09:40 | 3.90 | 3.95 | 3.90 | 3.93 | 329.3K |
| 09:45 | 3.93 | 3.95 | 3.93 | 3.95 | 354.0K |
| 09:50 | 3.95 | 3.95 | 3.92 | 3.92 | 391.9K |
| 09:55 | 3.92 | 3.92 | 3.90 | 3.90 | 356.8K |
| 10:00 | 3.90 | 3.93 | 3.90 | 3.93 | 375.3K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 133.8K |
| 10:10 | 3.94 | 3.94 | 3.91 | 3.91 | 89.6K |
| 10:15 | 3.92 | 3.93 | 3.91 | 3.92 | 178.5K |
| 10:20 | 3.92 | 3.93 | 3.91 | 3.93 | 33.3K |
| 10:25 | 3.92 | 3.95 | 3.92 | 3.95 | 100.3K |
| 10:30 | 3.95 | 3.97 | 3.95 | 3.96 | 177.8K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.98 | 111.1K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.97 | 99.3K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.98 | 98.4K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.97 | 89.1K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.96 | 45.4K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.97 | 210.3K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.95 | 106.1K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 61.1K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 62.5K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 31.5K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.95 | 72.4K |
| 13:00 | 3.95 | 3.98 | 3.95 | 3.96 | 236.4K |
| 13:05 | 3.96 | 3.97 | 3.95 | 3.96 | 98.6K |
| 13:10 | 3.96 | 3.98 | 3.96 | 3.98 | 91.1K |
| 13:15 | 3.98 | 3.98 | 3.96 | 3.97 | 155.3K |
| 13:20 | 3.97 | 3.99 | 3.97 | 3.98 | 159.4K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 107.5K |
| 13:30 | 3.97 | 3.97 | 3.95 | 3.96 | 290.1K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 154.5K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 85.0K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.95 | 121.3K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 76.2K |
| 13:55 | 3.96 | 3.96 | 3.94 | 3.95 | 191.4K |
| 14:00 | 3.94 | 3.96 | 3.94 | 3.94 | 102.2K |
| 14:05 | 3.94 | 3.95 | 3.93 | 3.94 | 374.6K |
| 14:10 | 3.94 | 3.95 | 3.93 | 3.93 | 150.8K |
| 14:15 | 3.92 | 3.94 | 3.92 | 3.94 | 36.1K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 59.2K |
| 14:25 | 3.94 | 3.94 | 3.92 | 3.93 | 166.2K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.93 | 187.4K |
| 14:35 | 3.92 | 3.92 | 3.91 | 3.92 | 168.8K |
| 14:40 | 3.92 | 3.93 | 3.91 | 3.93 | 189.3K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 99.7K |
| 14:50 | 3.92 | 3.94 | 3.92 | 3.94 | 375.3K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 165.7K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |