Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.94 3.88 3.93 355.4K
09:35 3.93 3.94 3.92 3.92 224.5K
09:40 3.92 3.93 3.89 3.89 780.2K
09:45 3.89 3.91 3.88 3.90 241.4K
09:50 3.90 3.90 3.88 3.88 373.7K
09:55 3.88 3.89 3.87 3.87 222.0K
10:00 3.87 3.88 3.85 3.86 584.6K
10:05 3.86 3.87 3.86 3.86 185.7K
10:10 3.86 3.88 3.86 3.87 120.3K
10:15 3.86 3.87 3.86 3.87 54.6K
10:20 3.87 3.87 3.85 3.86 250.7K
10:25 3.87 3.88 3.87 3.87 115.0K
10:30 3.87 3.89 3.87 3.88 119.1K
10:35 3.88 3.89 3.88 3.89 51.9K
10:40 3.88 3.89 3.88 3.88 126.3K
10:45 3.88 3.90 3.88 3.88 168.0K
10:50 3.89 3.91 3.89 3.90 65.4K
10:55 3.90 3.90 3.89 3.90 49.1K
11:00 3.90 3.90 3.88 3.88 50.1K
11:05 3.88 3.89 3.87 3.88 35.3K
11:10 3.87 3.88 3.86 3.86 30.1K
11:15 3.86 3.88 3.86 3.88 106.7K
11:20 3.87 3.88 3.87 3.88 33.9K
11:25 3.88 3.89 3.87 3.88 76.8K
13:00 3.88 3.90 3.87 3.88 149.3K
13:05 3.87 3.90 3.87 3.90 1,086.6K
13:10 3.90 3.94 3.90 3.93 523.3K
13:15 3.93 3.93 3.91 3.92 92.1K
13:20 3.91 3.91 3.90 3.91 10.7K
13:25 3.95 3.97 3.91 3.92 511.1K
13:30 3.92 3.93 3.91 3.91 114.3K
13:35 3.92 3.93 3.92 3.92 25.4K
13:40 3.93 3.93 3.91 3.91 97.6K
13:45 3.92 3.93 3.92 3.92 61.2K
13:50 3.92 3.93 3.91 3.92 74.1K
13:55 3.92 3.93 3.91 3.92 44.0K
14:00 3.92 3.92 3.90 3.91 135.5K
14:05 3.91 3.91 3.90 3.90 35.8K
14:10 3.90 3.91 3.90 3.90 17.1K
14:15 3.91 3.91 3.90 3.90 92.2K
14:20 3.91 3.92 3.91 3.92 106.2K
14:25 3.92 3.93 3.92 3.93 39.0K
14:30 3.93 3.94 3.93 3.93 380.2K
14:35 3.93 3.93 3.92 3.92 61.2K
14:40 3.92 3.92 3.91 3.91 117.3K
14:45 3.91 3.92 3.90 3.90 249.7K
14:50 3.90 3.91 3.89 3.91 138.9K
14:55 3.90 3.91 3.90 3.91 94.3K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available