2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.94 | 3.91 | 3.92 | 246.6K |
| 09:35 | 3.92 | 3.93 | 3.91 | 3.91 | 100.1K |
| 09:40 | 3.91 | 3.92 | 3.90 | 3.91 | 102.8K |
| 09:45 | 3.90 | 3.92 | 3.90 | 3.92 | 194.5K |
| 09:50 | 3.92 | 3.95 | 3.91 | 3.95 | 235.9K |
| 09:55 | 3.95 | 3.96 | 3.94 | 3.95 | 254.7K |
| 10:00 | 3.95 | 3.96 | 3.94 | 3.95 | 136.5K |
| 10:05 | 3.95 | 3.96 | 3.95 | 3.95 | 32.4K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.96 | 182.9K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.94 | 141.3K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.94 | 240.1K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 57.1K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.96 | 198.4K |
| 10:35 | 3.96 | 3.96 | 3.95 | 3.95 | 24.0K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.95 | 146.3K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.94 | 76.4K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.95 | 72.5K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.95 | 96.3K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.95 | 21.6K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 58.5K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 24.1K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.96 | 183.2K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.95 | 19.6K |
| 11:25 | 3.95 | 3.96 | 3.94 | 3.95 | 167.7K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.95 | 306.4K |
| 13:05 | 3.96 | 3.96 | 3.94 | 3.94 | 105.7K |
| 13:10 | 3.95 | 3.95 | 3.92 | 3.93 | 566.4K |
| 13:15 | 3.92 | 3.94 | 3.92 | 3.94 | 201.5K |
| 13:20 | 3.94 | 3.94 | 3.93 | 3.94 | 45.3K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.92 | 121.1K |
| 13:30 | 3.93 | 3.93 | 3.92 | 3.93 | 21.9K |
| 13:35 | 3.92 | 3.93 | 3.91 | 3.93 | 544.8K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.93 | 70.7K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 49.0K |
| 13:50 | 3.93 | 3.94 | 3.92 | 3.93 | 139.4K |
| 13:55 | 3.92 | 3.93 | 3.92 | 3.92 | 29.4K |
| 14:00 | 3.93 | 3.93 | 3.91 | 3.92 | 173.8K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.92 | 116.4K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.91 | 379.3K |
| 14:15 | 3.92 | 3.92 | 3.91 | 3.92 | 45.4K |
| 14:20 | 3.91 | 3.92 | 3.90 | 3.90 | 40.5K |
| 14:25 | 3.90 | 3.91 | 3.89 | 3.90 | 141.4K |
| 14:30 | 3.90 | 3.91 | 3.89 | 3.91 | 102.7K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 74.4K |
| 14:40 | 3.90 | 3.92 | 3.90 | 3.92 | 125.3K |
| 14:45 | 3.91 | 3.93 | 3.91 | 3.92 | 179.6K |
| 14:50 | 3.92 | 3.93 | 3.91 | 3.91 | 113.5K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 123.1K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 83.8K |